1
|
03.10.2022 00:00 - 09.10.2022 23:59 |
117.16 |
118.73 |
1.34% |
1.34% |
1.34% |
1.34% |
1.34% |
1.34% |
13.40 |
2
|
09.10.2022 23:59 - 16.10.2022 23:59 |
118.73 |
117.27 |
-1.22% |
0.10% |
0.10% |
-1.22% |
0.10% |
0.10% |
1.00 |
3
|
16.10.2022 23:59 - 23.10.2022 23:59 |
117.27 |
122.31 |
4.30% |
4.40% |
4.40% |
4.30% |
4.40% |
4.40% |
44.00 |
4
|
23.10.2022 23:59 - 30.10.2022 23:59 |
122.31 |
127.37 |
4.14% |
8.72% |
8.72% |
4.14% |
8.72% |
8.72% |
87.20 |
5
|
30.10.2022 23:59 - 06.11.2022 23:59 |
127.37 |
123.88 |
-2.74% |
5.74% |
5.74% |
-2.74% |
5.74% |
5.74% |
57.41 |
6
|
06.11.2022 23:59 - 13.11.2022 23:59 |
123.88 |
130.36 |
5.23% |
5.23% |
11.27% |
5.23% |
5.23% |
11.27% |
112.71 |
7
|
13.11.2022 23:59 - 20.11.2022 23:59 |
130.36 |
129.91 |
-0.35% |
4.86% |
10.88% |
-0.35% |
4.86% |
10.88% |
108.82 |
8
|
20.11.2022 23:59 - 27.11.2022 23:59 |
129.91 |
129.91 |
0.00% |
4.86% |
10.88% |
0.00% |
4.86% |
10.88% |
108.82 |
9
|
27.11.2022 23:59 - 04.12.2022 23:59 |
129.91 |
133.38 |
2.68% |
7.67% |
13.85% |
2.68% |
7.67% |
13.85% |
138.49 |
10
|
04.12.2022 23:59 - 11.12.2022 23:59 |
133.38 |
129.31 |
-3.05% |
-3.05% |
10.37% |
-3.05% |
-3.05% |
10.37% |
103.74 |
11
|
11.12.2022 23:59 - 18.12.2022 23:59 |
129.31 |
126.72 |
-2.00% |
-4.99% |
8.16% |
-2.00% |
-4.99% |
8.16% |
81.64 |
12
|
18.12.2022 23:59 - 25.12.2022 23:59 |
126.72 |
126.49 |
-0.18% |
-5.16% |
7.97% |
-0.18% |
-5.16% |
7.97% |
79.70 |
13
|
25.12.2022 23:59 - 01.01.2023 23:59 |
126.49 |
126.32 |
-0.14% |
-5.29% |
7.82% |
-0.14% |
-5.29% |
7.82% |
78.22 |
14
|
01.01.2023 23:59 - 08.01.2023 23:59 |
126.32 |
128.40 |
1.65% |
1.65% |
9.60% |
1.65% |
1.65% |
9.60% |
96.01 |
15
|
08.01.2023 23:59 - 15.01.2023 23:59 |
128.40 |
131.64 |
2.52% |
4.21% |
12.36% |
2.52% |
4.21% |
12.36% |
123.61 |
16
|
15.01.2023 23:59 - 22.01.2023 23:59 |
131.64 |
130.65 |
-0.75% |
3.43% |
11.52% |
-0.75% |
3.43% |
11.52% |
115.20 |
17
|
22.01.2023 23:59 - 29.01.2023 23:59 |
130.65 |
133.50 |
2.18% |
5.68% |
13.95% |
2.18% |
5.68% |
13.95% |
139.46 |
18
|
29.01.2023 23:59 - 05.02.2023 23:59 |
133.50 |
135.70 |
1.65% |
7.42% |
15.83% |
1.65% |
7.42% |
15.83% |
158.26 |
19
|
05.02.2023 23:59 - 12.02.2023 23:59 |
135.70 |
133.85 |
-1.36% |
-1.36% |
14.25% |
-1.36% |
-1.36% |
14.25% |
142.50 |
20
|
12.02.2023 23:59 - 19.02.2023 23:59 |
133.85 |
133.66 |
-0.14% |
-1.50% |
14.09% |
-0.14% |
-1.50% |
14.09% |
140.90 |
21
|
19.02.2023 23:59 - 26.02.2023 23:59 |
133.66 |
130.29 |
-2.52% |
-3.98% |
11.21% |
-2.52% |
-3.98% |
11.21% |
112.11 |
22
|
26.02.2023 23:59 - 05.03.2023 23:59 |
130.29 |
132.79 |
1.92% |
-2.14% |
13.35% |
1.92% |
-2.14% |
13.35% |
133.47 |
23
|
05.03.2023 23:59 - 12.03.2023 23:59 |
132.79 |
126.68 |
-4.60% |
-4.60% |
8.13% |
-4.60% |
-4.60% |
8.13% |
81.31 |
24
|
12.03.2023 23:59 - 19.03.2023 23:59 |
126.68 |
127.82 |
0.90% |
-3.75% |
9.10% |
0.90% |
-3.75% |
9.10% |
90.98 |
25
|
19.03.2023 23:59 - 26.03.2023 23:59 |
127.82 |
129.26 |
1.13% |
-2.66% |
10.33% |
1.13% |
-2.66% |
10.33% |
103.33 |
26
|
26.03.2023 23:59 - 02.04.2023 23:59 |
129.26 |
133.77 |
3.49% |
0.74% |
14.18% |
3.49% |
0.74% |
14.18% |
141.82 |
27
|
02.04.2023 23:59 - 09.04.2023 23:59 |
133.77 |
133.50 |
-0.20% |
-0.20% |
13.95% |
-0.20% |
-0.20% |
13.95% |
139.53 |
28
|
09.04.2023 23:59 - 16.04.2023 23:59 |
133.50 |
134.53 |
0.77% |
0.57% |
14.83% |
0.77% |
0.57% |
14.83% |
148.33 |
29
|
16.04.2023 23:59 - 23.04.2023 23:59 |
134.53 |
134.63 |
0.07% |
0.64% |
14.91% |
0.07% |
0.64% |
14.91% |
149.12 |
30
|
23.04.2023 23:59 - 30.04.2023 23:59 |
134.63 |
135.46 |
0.62% |
1.26% |
15.62% |
0.62% |
1.26% |
15.62% |
156.20 |
31
|
30.04.2023 23:59 - 07.05.2023 23:59 |
135.46 |
134.48 |
-0.72% |
0.53% |
14.79% |
-0.72% |
0.53% |
14.79% |
147.88 |
32
|
07.05.2023 23:59 - 14.05.2023 23:59 |
134.48 |
134.24 |
-0.18% |
-0.18% |
14.58% |
-0.18% |
-0.18% |
14.58% |
145.80 |
33
|
14.05.2023 23:59 - 21.05.2023 23:59 |
134.24 |
135.94 |
1.27% |
1.09% |
16.04% |
1.27% |
1.09% |
16.04% |
160.37 |
34
|
21.05.2023 23:59 - 28.05.2023 23:59 |
135.94 |
135.92 |
-0.02% |
1.07% |
16.01% |
-0.02% |
1.07% |
16.01% |
160.14 |
35
|
28.05.2023 23:59 - 04.06.2023 23:59 |
135.92 |
138.34 |
1.78% |
2.87% |
18.08% |
1.78% |
2.87% |
18.08% |
180.80 |