1
|
20.05.2020 00:00 - 24.05.2020 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
24.05.2020 23:59 - 31.05.2020 23:59 |
100.00 |
101.90 |
1.90% |
1.90% |
1.90% |
1.90% |
1.90% |
1.90% |
19.00 |
3
|
31.05.2020 23:59 - 07.06.2020 23:59 |
101.90 |
101.90 |
0.00% |
1.90% |
1.90% |
0.00% |
1.90% |
1.90% |
19.00 |
4
|
07.06.2020 23:59 - 14.06.2020 23:59 |
101.90 |
101.90 |
0.00% |
0.00% |
1.90% |
0.00% |
0.00% |
1.90% |
19.00 |
5
|
14.06.2020 23:59 - 21.06.2020 23:59 |
101.90 |
101.90 |
0.00% |
0.00% |
1.90% |
0.00% |
0.00% |
1.90% |
19.00 |
6
|
21.06.2020 23:59 - 28.06.2020 23:59 |
101.90 |
101.90 |
0.00% |
0.00% |
1.90% |
0.00% |
0.00% |
1.90% |
19.00 |
7
|
28.06.2020 23:59 - 05.07.2020 23:59 |
101.90 |
101.59 |
-0.30% |
-0.30% |
1.59% |
-0.30% |
-0.30% |
1.59% |
15.94 |
8
|
05.07.2020 23:59 - 12.07.2020 23:59 |
101.59 |
101.59 |
0.00% |
0.00% |
1.59% |
0.00% |
0.00% |
1.59% |
15.94 |
9
|
12.07.2020 23:59 - 19.07.2020 23:59 |
101.59 |
106.09 |
4.43% |
4.43% |
6.09% |
4.43% |
4.43% |
6.09% |
60.95 |
10
|
19.07.2020 23:59 - 26.07.2020 23:59 |
106.09 |
105.02 |
-1.02% |
3.37% |
5.02% |
-1.02% |
3.37% |
5.02% |
50.18 |
11
|
26.07.2020 23:59 - 02.08.2020 23:59 |
105.02 |
106.34 |
1.26% |
4.67% |
6.34% |
1.26% |
4.67% |
6.34% |
63.39 |
12
|
02.08.2020 23:59 - 09.08.2020 23:59 |
106.34 |
108.83 |
2.34% |
2.34% |
8.83% |
2.34% |
2.34% |
8.83% |
88.27 |
13
|
09.08.2020 23:59 - 16.08.2020 23:59 |
108.83 |
109.42 |
0.55% |
2.90% |
9.42% |
0.55% |
2.90% |
9.42% |
94.23 |
14
|
16.08.2020 23:59 - 23.08.2020 23:59 |
109.42 |
110.26 |
0.77% |
3.69% |
10.26% |
0.77% |
3.69% |
10.26% |
102.63 |
15
|
23.08.2020 23:59 - 30.08.2020 23:59 |
110.26 |
112.35 |
1.89% |
5.65% |
12.35% |
1.89% |
5.65% |
12.35% |
123.47 |
16
|
30.08.2020 23:59 - 06.09.2020 23:59 |
112.35 |
110.86 |
-1.33% |
4.25% |
10.86% |
-1.33% |
4.25% |
10.86% |
108.56 |
17
|
06.09.2020 23:59 - 13.09.2020 23:59 |
110.86 |
110.55 |
-0.27% |
-0.27% |
10.55% |
-0.27% |
-0.27% |
10.55% |
105.53 |
18
|
13.09.2020 23:59 - 20.09.2020 23:59 |
110.55 |
111.13 |
0.52% |
0.24% |
11.13% |
0.52% |
0.24% |
11.13% |
111.26 |
19
|
20.09.2020 23:59 - 27.09.2020 23:59 |
111.13 |
110.05 |
-0.97% |
-0.73% |
10.05% |
-0.97% |
-0.73% |
10.05% |
100.48 |
20
|
27.09.2020 23:59 - 04.10.2020 23:59 |
110.05 |
111.80 |
1.59% |
0.85% |
11.80% |
1.59% |
0.85% |
11.80% |
118.00 |
21
|
04.10.2020 23:59 - 11.10.2020 23:59 |
111.80 |
114.61 |
2.51% |
2.51% |
14.61% |
2.51% |
2.51% |
14.61% |
146.07 |
22
|
11.10.2020 23:59 - 18.10.2020 23:59 |
114.61 |
115.52 |
0.80% |
3.33% |
15.52% |
0.80% |
3.33% |
15.52% |
155.24 |
23
|
18.10.2020 23:59 - 25.10.2020 23:59 |
115.52 |
114.56 |
-0.83% |
2.47% |
14.56% |
-0.83% |
2.47% |
14.56% |
145.62 |
24
|
25.10.2020 23:59 - 01.11.2020 23:59 |
114.56 |
109.13 |
-4.74% |
-2.39% |
9.13% |
-4.74% |
-2.39% |
9.13% |
91.27 |
25
|
01.11.2020 23:59 - 08.11.2020 23:59 |
109.13 |
115.17 |
5.54% |
5.54% |
15.17% |
5.54% |
5.54% |
15.17% |
151.73 |
26
|
08.11.2020 23:59 - 15.11.2020 23:59 |
115.17 |
118.32 |
2.73% |
8.42% |
18.32% |
2.73% |
8.42% |
18.32% |
183.15 |
27
|
15.11.2020 23:59 - 22.11.2020 23:59 |
118.32 |
118.42 |
0.09% |
8.52% |
18.42% |
0.09% |
8.52% |
18.42% |
184.25 |
28
|
22.11.2020 23:59 - 29.11.2020 23:59 |
118.42 |
120.18 |
1.48% |
10.13% |
20.18% |
1.48% |
10.13% |
20.18% |
201.82 |
29
|
29.11.2020 23:59 - 06.12.2020 23:59 |
120.18 |
121.20 |
0.85% |
11.06% |
21.20% |
0.85% |
11.06% |
21.20% |
211.97 |
30
|
06.12.2020 23:59 - 13.12.2020 23:59 |
121.20 |
120.54 |
-0.54% |
-0.54% |
20.54% |
-0.54% |
-0.54% |
20.54% |
205.42 |
31
|
13.12.2020 23:59 - 20.12.2020 23:59 |
120.54 |
121.83 |
1.07% |
0.52% |
21.83% |
1.07% |
0.52% |
21.83% |
218.29 |
32
|
20.12.2020 23:59 - 27.12.2020 23:59 |
121.83 |
121.32 |
-0.42% |
0.10% |
21.32% |
-0.42% |
0.10% |
21.32% |
213.16 |
33
|
27.12.2020 23:59 - 03.01.2021 23:59 |
121.32 |
122.98 |
1.37% |
1.47% |
22.98% |
1.37% |
1.47% |
22.98% |
229.84 |
34
|
03.01.2021 23:59 - 10.01.2021 23:59 |
122.98 |
124.57 |
1.29% |
1.29% |
24.57% |
1.29% |
1.29% |
24.57% |
245.71 |
35
|
10.01.2021 23:59 - 17.01.2021 23:59 |
124.57 |
124.31 |
-0.21% |
1.08% |
24.31% |
-0.21% |
1.08% |
24.31% |
243.12 |
36
|
17.01.2021 23:59 - 24.01.2021 23:59 |
124.31 |
125.74 |
1.15% |
2.24% |
25.74% |
1.15% |
2.24% |
25.74% |
257.39 |
37
|
24.01.2021 23:59 - 31.01.2021 23:59 |
125.74 |
122.14 |
-2.87% |
-0.69% |
22.14% |
-2.87% |
-0.69% |
22.14% |
221.36 |
38
|
31.01.2021 23:59 - 07.02.2021 23:59 |
122.14 |
127.00 |
3.98% |
3.26% |
27.00% |
3.98% |
3.26% |
27.00% |
269.97 |
39
|
07.02.2021 23:59 - 14.02.2021 23:59 |
127.00 |
128.89 |
1.49% |
1.49% |
28.89% |
1.49% |
1.49% |
28.89% |
288.90 |
40
|
14.02.2021 23:59 - 21.02.2021 23:59 |
128.89 |
127.97 |
-0.71% |
0.77% |
27.97% |
-0.71% |
0.77% |
27.97% |
279.74 |
41
|
21.02.2021 23:59 - 28.02.2021 23:59 |
127.97 |
124.98 |
-2.34% |
-1.59% |
24.98% |
-2.34% |
-1.59% |
24.98% |
249.81 |
42
|
28.02.2021 23:59 - 07.03.2021 23:59 |
124.98 |
123.34 |
-1.31% |
-2.88% |
23.34% |
-1.31% |
-2.88% |
23.34% |
233.44 |
43
|
07.03.2021 23:59 - 14.03.2021 23:59 |
123.34 |
129.16 |
4.71% |
4.71% |
29.16% |
4.71% |
4.71% |
29.16% |
291.56 |
44
|
14.03.2021 23:59 - 21.03.2021 23:59 |
129.16 |
128.44 |
-0.55% |
4.13% |
28.44% |
-0.55% |
4.13% |
28.44% |
284.44 |
45
|
21.03.2021 23:59 - 28.03.2021 23:59 |
128.44 |
128.34 |
-0.08% |
4.05% |
28.34% |
-0.08% |
4.05% |
28.34% |
283.44 |
46
|
28.03.2021 23:59 - 04.04.2021 23:59 |
128.34 |
131.11 |
2.16% |
6.30% |
31.11% |
2.16% |
6.30% |
31.11% |
311.10 |
47
|
04.04.2021 23:59 - 11.04.2021 23:59 |
131.11 |
132.74 |
1.24% |
1.24% |
32.74% |
1.24% |
1.24% |
32.74% |
327.35 |
48
|
11.04.2021 23:59 - 18.04.2021 23:59 |
132.74 |
135.08 |
1.76% |
3.03% |
35.08% |
1.76% |
3.03% |
35.08% |
350.76 |
49
|
18.04.2021 23:59 - 25.04.2021 23:59 |
135.08 |
134.41 |
-0.49% |
2.52% |
34.41% |
-0.49% |
2.52% |
34.41% |
344.13 |
50
|
25.04.2021 23:59 - 02.05.2021 23:59 |
134.41 |
135.61 |
0.89% |
3.43% |
35.61% |
0.89% |
3.43% |
35.61% |
356.09 |
51
|
02.05.2021 23:59 - 09.05.2021 23:59 |
135.61 |
137.72 |
1.56% |
1.56% |
37.72% |
1.56% |
1.56% |
37.72% |
377.25 |
52
|
09.05.2021 23:59 - 16.05.2021 23:59 |
137.72 |
136.54 |
-0.86% |
0.69% |
36.54% |
-0.86% |
0.69% |
36.54% |
365.45 |
53
|
16.05.2021 23:59 - 23.05.2021 23:59 |
136.54 |
135.80 |
-0.55% |
0.14% |
35.80% |
-0.55% |
0.14% |
35.80% |
357.99 |
54
|
23.05.2021 23:59 - 30.05.2021 23:59 |
135.80 |
137.11 |
0.97% |
1.11% |
37.11% |
0.97% |
1.11% |
37.11% |
371.14 |
55
|
30.05.2021 23:59 - 06.06.2021 23:59 |
137.11 |
138.02 |
0.66% |
1.78% |
38.02% |
0.66% |
1.78% |
38.02% |
380.19 |
56
|
06.06.2021 23:59 - 13.06.2021 23:59 |
138.02 |
138.33 |
0.23% |
0.23% |
38.33% |
0.23% |
0.23% |
38.33% |
383.35 |
57
|
13.06.2021 23:59 - 20.06.2021 23:59 |
138.33 |
135.21 |
-2.26% |
-2.04% |
35.21% |
-2.26% |
-2.04% |
35.21% |
352.08 |
58
|
20.06.2021 23:59 - 27.06.2021 23:59 |
135.21 |
138.14 |
2.17% |
0.09% |
38.14% |
2.17% |
0.09% |
38.14% |
381.43 |
59
|
27.06.2021 23:59 - 04.07.2021 23:59 |
138.14 |
139.68 |
1.11% |
1.20% |
39.68% |
1.11% |
1.20% |
39.68% |
396.76 |
60
|
04.07.2021 23:59 - 11.07.2021 23:59 |
139.68 |
139.84 |
0.12% |
0.12% |
39.84% |
0.12% |
0.12% |
39.84% |
398.42 |
61
|
11.07.2021 23:59 - 18.07.2021 23:59 |
139.84 |
138.40 |
-1.03% |
-0.91% |
38.40% |
-1.03% |
-0.91% |
38.40% |
384.04 |
62
|
18.07.2021 23:59 - 25.07.2021 23:59 |
138.40 |
140.73 |
1.68% |
0.75% |
40.73% |
1.68% |
0.75% |
40.73% |
407.27 |
63
|
25.07.2021 23:59 - 01.08.2021 23:59 |
140.73 |
140.60 |
-0.09% |
0.66% |
40.60% |
-0.09% |
0.66% |
40.60% |
406.03 |
64
|
01.08.2021 23:59 - 08.08.2021 23:59 |
140.60 |
141.40 |
0.57% |
0.57% |
41.40% |
0.57% |
0.57% |
41.40% |
414.04 |
65
|
08.08.2021 23:59 - 15.08.2021 23:59 |
141.40 |
143.49 |
1.47% |
2.05% |
43.49% |
1.47% |
2.05% |
43.49% |
434.85 |
66
|
15.08.2021 23:59 - 22.08.2021 23:59 |
143.49 |
142.05 |
-1.00% |
1.03% |
42.05% |
-1.00% |
1.03% |
42.05% |
420.51 |
67
|
22.08.2021 23:59 - 29.08.2021 23:59 |
142.05 |
143.86 |
1.28% |
2.32% |
43.86% |
1.28% |
2.32% |
43.86% |
438.65 |
68
|
29.08.2021 23:59 - 05.09.2021 23:59 |
143.86 |
144.18 |
0.22% |
2.55% |
44.18% |
0.22% |
2.55% |
44.18% |
441.84 |
69
|
05.09.2021 23:59 - 12.09.2021 23:59 |
144.18 |
142.78 |
-0.98% |
-0.98% |
42.78% |
-0.98% |
-0.98% |
42.78% |
427.75 |
70
|
12.09.2021 23:59 - 19.09.2021 23:59 |
142.78 |
142.07 |
-0.49% |
-1.47% |
42.07% |
-0.49% |
-1.47% |
42.07% |
420.71 |
71
|
19.09.2021 23:59 - 26.09.2021 23:59 |
142.07 |
140.91 |
-0.82% |
-2.27% |
40.91% |
-0.82% |
-2.27% |
40.91% |
409.06 |
72
|
26.09.2021 23:59 - 03.10.2021 23:59 |
140.91 |
138.52 |
-1.69% |
-3.93% |
38.52% |
-1.69% |
-3.93% |
38.52% |
385.18 |
73
|
03.10.2021 23:59 - 10.10.2021 23:59 |
138.52 |
140.25 |
1.25% |
1.25% |
40.25% |
1.25% |
1.25% |
40.25% |
402.48 |
74
|
10.10.2021 23:59 - 17.10.2021 23:59 |
140.25 |
142.77 |
1.80% |
3.07% |
42.77% |
1.80% |
3.07% |
42.77% |
427.73 |
75
|
17.10.2021 23:59 - 24.10.2021 23:59 |
142.77 |
144.82 |
1.43% |
4.55% |
44.82% |
1.43% |
4.55% |
44.82% |
448.18 |
76
|
24.10.2021 23:59 - 31.10.2021 23:59 |
144.82 |
145.83 |
0.70% |
5.28% |
45.83% |
0.70% |
5.28% |
45.83% |
458.34 |
77
|
31.10.2021 23:59 - 07.11.2021 23:59 |
145.83 |
147.70 |
1.28% |
6.63% |
47.70% |
1.28% |
6.63% |
47.70% |
477.01 |
78
|
07.11.2021 23:59 - 14.11.2021 23:59 |
147.70 |
147.77 |
0.05% |
0.05% |
47.77% |
0.05% |
0.05% |
47.77% |
477.74 |
79
|
14.11.2021 23:59 - 21.11.2021 23:59 |
147.77 |
147.69 |
-0.06% |
-0.01% |
47.69% |
-0.06% |
-0.01% |
47.69% |
476.86 |
80
|
21.11.2021 23:59 - 28.11.2021 23:59 |
147.69 |
144.81 |
-1.95% |
-1.95% |
44.81% |
-1.95% |
-1.95% |
44.81% |
448.13 |
81
|
28.11.2021 23:59 - 05.12.2021 23:59 |
144.81 |
143.20 |
-1.12% |
-3.05% |
43.20% |
-1.12% |
-3.05% |
43.20% |
431.96 |
82
|
05.12.2021 23:59 - 12.12.2021 23:59 |
143.20 |
148.15 |
3.46% |
3.46% |
48.15% |
3.46% |
3.46% |
48.15% |
481.54 |
83
|
12.12.2021 23:59 - 19.12.2021 23:59 |
148.15 |
145.86 |
-1.55% |
1.86% |
45.86% |
-1.55% |
1.86% |
45.86% |
458.61 |
84
|
19.12.2021 23:59 - 26.12.2021 23:59 |
145.86 |
148.23 |
1.62% |
3.51% |
48.23% |
1.62% |
3.51% |
48.23% |
482.26 |
85
|
26.12.2021 23:59 - 02.01.2022 23:59 |
148.23 |
149.50 |
0.86% |
4.40% |
49.50% |
0.86% |
4.40% |
49.50% |
495.01 |
86
|
02.01.2022 23:59 - 09.01.2022 23:59 |
149.50 |
147.39 |
-1.41% |
-1.41% |
47.39% |
-1.41% |
-1.41% |
47.39% |
473.93 |
87
|
09.01.2022 23:59 - 16.01.2022 23:59 |
147.39 |
146.81 |
-0.40% |
-1.80% |
46.81% |
-0.40% |
-1.80% |
46.81% |
468.10 |
88
|
16.01.2022 23:59 - 23.01.2022 23:59 |
146.81 |
139.65 |
-4.88% |
-6.59% |
39.65% |
-4.88% |
-6.59% |
39.65% |
396.49 |
89
|
23.01.2022 23:59 - 30.01.2022 23:59 |
139.65 |
140.73 |
0.77% |
-5.87% |
40.73% |
0.77% |
-5.87% |
40.73% |
407.25 |
90
|
30.01.2022 23:59 - 06.02.2022 23:59 |
140.73 |
142.76 |
1.45% |
-4.51% |
42.76% |
1.45% |
-4.51% |
42.76% |
427.61 |
91
|
06.02.2022 23:59 - 13.02.2022 23:59 |
142.76 |
140.82 |
-1.36% |
-1.36% |
40.82% |
-1.36% |
-1.36% |
40.82% |
408.19 |
92
|
13.02.2022 23:59 - 20.02.2022 23:59 |
140.82 |
139.26 |
-1.11% |
-2.45% |
39.26% |
-1.11% |
-2.45% |
39.26% |
392.62 |
93
|
20.02.2022 23:59 - 27.02.2022 23:59 |
139.26 |
140.33 |
0.77% |
-1.70% |
40.33% |
0.77% |
-1.70% |
40.33% |
403.33 |
94
|
27.02.2022 23:59 - 06.03.2022 23:59 |
140.33 |
139.43 |
-0.64% |
-2.33% |
39.43% |
-0.64% |
-2.33% |
39.43% |
394.29 |
95
|
06.03.2022 23:59 - 13.03.2022 23:59 |
139.43 |
135.34 |
-2.93% |
-2.93% |
35.34% |
-2.93% |
-2.93% |
35.34% |
353.44 |
96
|
13.03.2022 23:59 - 20.03.2022 23:59 |
135.34 |
142.87 |
5.56% |
2.47% |
42.87% |
5.56% |
2.47% |
42.87% |
428.70 |
97
|
20.03.2022 23:59 - 27.03.2022 23:59 |
142.87 |
145.54 |
1.87% |
4.38% |
45.54% |
1.87% |
4.38% |
45.54% |
455.41 |
98
|
27.03.2022 23:59 - 03.04.2022 23:59 |
145.54 |
145.66 |
0.08% |
4.47% |
45.66% |
0.08% |
4.47% |
45.66% |
456.60 |
99
|
03.04.2022 23:59 - 10.04.2022 23:59 |
145.66 |
143.91 |
-1.20% |
-1.20% |
43.91% |
-1.20% |
-1.20% |
43.91% |
439.14 |
100
|
10.04.2022 23:59 - 17.04.2022 23:59 |
143.91 |
142.02 |
-1.31% |
-2.50% |
42.02% |
-1.31% |
-2.50% |
42.02% |
420.22 |
101
|
17.04.2022 23:59 - 24.04.2022 23:59 |
142.02 |
142.49 |
0.33% |
-2.18% |
42.49% |
0.33% |
-2.18% |
42.49% |
424.88 |
102
|
24.04.2022 23:59 - 01.05.2022 23:59 |
142.49 |
134.30 |
-5.75% |
-7.80% |
34.30% |
-5.75% |
-7.80% |
34.30% |
342.96 |
103
|
01.05.2022 23:59 - 08.05.2022 23:59 |
134.30 |
133.45 |
-0.63% |
-0.63% |
33.45% |
-0.63% |
-0.63% |
33.45% |
334.50 |
104
|
08.05.2022 23:59 - 15.05.2022 23:59 |
133.45 |
130.59 |
-2.14% |
-2.76% |
30.59% |
-2.14% |
-2.76% |
30.59% |
305.89 |
105
|
15.05.2022 23:59 - 22.05.2022 23:59 |
130.59 |
127.02 |
-2.74% |
-5.42% |
27.02% |
-2.74% |
-5.42% |
27.02% |
270.17 |
106
|
22.05.2022 23:59 - 29.05.2022 23:59 |
127.02 |
134.85 |
6.16% |
0.41% |
34.85% |
6.16% |
0.41% |
34.85% |
348.47 |
107
|
29.05.2022 23:59 - 05.06.2022 23:59 |
134.85 |
133.20 |
-1.22% |
-0.82% |
33.20% |
-1.22% |
-0.82% |
33.20% |
331.96 |
108
|
05.06.2022 23:59 - 12.06.2022 23:59 |
133.20 |
126.94 |
-4.70% |
-4.70% |
26.94% |
-4.70% |
-4.70% |
26.94% |
269.37 |
109
|
12.06.2022 23:59 - 19.06.2022 23:59 |
126.94 |
119.95 |
-5.50% |
-9.94% |
19.95% |
-5.50% |
-9.94% |
19.95% |
199.53 |
110
|
19.06.2022 23:59 - 26.06.2022 23:59 |
119.95 |
126.92 |
5.81% |
-4.71% |
26.92% |
5.81% |
-4.71% |
26.92% |
269.23 |
111
|
26.06.2022 23:59 - 03.07.2022 23:59 |
126.92 |
124.72 |
-1.74% |
-6.37% |
24.72% |
-1.74% |
-6.37% |
24.72% |
247.18 |
112
|
03.07.2022 23:59 - 10.07.2022 23:59 |
124.72 |
126.35 |
1.31% |
1.31% |
26.35% |
1.31% |
1.31% |
26.35% |
263.47 |
113
|
10.07.2022 23:59 - 17.07.2022 23:59 |
126.35 |
125.53 |
-0.64% |
0.65% |
25.53% |
-0.64% |
0.65% |
25.53% |
255.33 |
114
|
17.07.2022 23:59 - 24.07.2022 23:59 |
125.53 |
128.73 |
2.55% |
3.22% |
28.73% |
2.55% |
3.22% |
28.73% |
287.29 |
115
|
24.07.2022 23:59 - 31.07.2022 23:59 |
128.73 |
134.18 |
4.24% |
7.59% |
34.18% |
4.24% |
7.59% |
34.18% |
341.83 |
116
|
31.07.2022 23:59 - 07.08.2022 23:59 |
134.18 |
134.61 |
0.32% |
7.93% |
34.61% |
0.32% |
7.93% |
34.61% |
346.12 |
117
|
07.08.2022 23:59 - 14.08.2022 23:59 |
134.61 |
138.85 |
3.15% |
3.15% |
38.85% |
3.15% |
3.15% |
38.85% |
388.53 |
118
|
14.08.2022 23:59 - 21.08.2022 23:59 |
138.85 |
137.36 |
-1.07% |
2.04% |
37.36% |
-1.07% |
2.04% |
37.36% |
373.63 |
119
|
21.08.2022 23:59 - 28.08.2022 23:59 |
137.36 |
136.80 |
-0.41% |
1.62% |
36.80% |
-0.41% |
1.62% |
36.80% |
368.00 |
120
|
28.08.2022 23:59 - 04.09.2022 23:59 |
136.80 |
129.33 |
-5.46% |
-3.93% |
29.33% |
-5.46% |
-3.93% |
29.33% |
293.26 |
121
|
04.09.2022 23:59 - 11.09.2022 23:59 |
129.33 |
132.95 |
2.80% |
2.80% |
32.95% |
2.80% |
2.80% |
32.95% |
329.47 |
122
|
11.09.2022 23:59 - 18.09.2022 23:59 |
132.95 |
126.53 |
-4.82% |
-2.16% |
26.53% |
-4.82% |
-2.16% |
26.53% |
265.32 |
123
|
18.09.2022 23:59 - 25.09.2022 23:59 |
126.53 |
120.65 |
-4.65% |
-6.71% |
20.65% |
-4.65% |
-6.71% |
20.65% |
206.48 |
124
|
25.09.2022 23:59 - 02.10.2022 23:59 |
120.65 |
117.16 |
-2.89% |
-9.41% |
17.16% |
-2.89% |
-9.41% |
17.16% |
171.56 |
125
|
02.10.2022 23:59 - 09.10.2022 23:59 |
117.16 |
118.73 |
1.34% |
1.34% |
18.73% |
1.34% |
1.34% |
18.73% |
187.26 |
126
|
09.10.2022 23:59 - 16.10.2022 23:59 |
118.73 |
117.27 |
-1.22% |
0.10% |
17.27% |
-1.22% |
0.10% |
17.27% |
172.73 |
127
|
16.10.2022 23:59 - 23.10.2022 23:59 |
117.27 |
122.31 |
4.30% |
4.40% |
22.31% |
4.30% |
4.40% |
22.31% |
223.11 |
128
|
23.10.2022 23:59 - 30.10.2022 23:59 |
122.31 |
127.37 |
4.14% |
8.72% |
27.37% |
4.14% |
8.72% |
27.37% |
273.72 |
129
|
30.10.2022 23:59 - 06.11.2022 23:59 |
127.37 |
123.88 |
-2.74% |
5.74% |
23.88% |
-2.74% |
5.74% |
23.88% |
238.82 |
130
|
06.11.2022 23:59 - 13.11.2022 23:59 |
123.88 |
130.36 |
5.23% |
5.23% |
30.36% |
5.23% |
5.23% |
30.36% |
303.61 |
131
|
13.11.2022 23:59 - 20.11.2022 23:59 |
130.36 |
129.91 |
-0.35% |
4.86% |
29.91% |
-0.35% |
4.86% |
29.91% |
299.06 |
132
|
20.11.2022 23:59 - 27.11.2022 23:59 |
129.91 |
129.91 |
0.00% |
4.86% |
29.91% |
0.00% |
4.86% |
29.91% |
299.06 |
133
|
27.11.2022 23:59 - 04.12.2022 23:59 |
129.91 |
133.38 |
2.68% |
7.67% |
33.38% |
2.68% |
7.67% |
33.38% |
333.81 |
134
|
04.12.2022 23:59 - 11.12.2022 23:59 |
133.38 |
129.31 |
-3.05% |
-3.05% |
29.31% |
-3.05% |
-3.05% |
29.31% |
293.10 |
135
|
11.12.2022 23:59 - 18.12.2022 23:59 |
129.31 |
126.72 |
-2.00% |
-4.99% |
26.72% |
-2.00% |
-4.99% |
26.72% |
267.21 |
136
|
18.12.2022 23:59 - 25.12.2022 23:59 |
126.72 |
126.49 |
-0.18% |
-5.16% |
26.49% |
-0.18% |
-5.16% |
26.49% |
264.94 |
137
|
25.12.2022 23:59 - 01.01.2023 23:59 |
126.49 |
126.32 |
-0.14% |
-5.29% |
26.32% |
-0.14% |
-5.29% |
26.32% |
263.20 |
138
|
01.01.2023 23:59 - 08.01.2023 23:59 |
126.32 |
128.40 |
1.65% |
1.65% |
28.40% |
1.65% |
1.65% |
28.40% |
284.04 |
139
|
08.01.2023 23:59 - 15.01.2023 23:59 |
128.40 |
131.64 |
2.52% |
4.21% |
31.64% |
2.52% |
4.21% |
31.64% |
316.38 |
140
|
15.01.2023 23:59 - 22.01.2023 23:59 |
131.64 |
130.65 |
-0.75% |
3.43% |
30.65% |
-0.75% |
3.43% |
30.65% |
306.53 |
141
|
22.01.2023 23:59 - 29.01.2023 23:59 |
130.65 |
133.50 |
2.18% |
5.68% |
33.50% |
2.18% |
5.68% |
33.50% |
334.95 |
142
|
29.01.2023 23:59 - 05.02.2023 23:59 |
133.50 |
135.70 |
1.65% |
7.42% |
35.70% |
1.65% |
7.42% |
35.70% |
356.97 |
143
|
05.02.2023 23:59 - 12.02.2023 23:59 |
135.70 |
133.85 |
-1.36% |
-1.36% |
33.85% |
-1.36% |
-1.36% |
33.85% |
338.50 |
144
|
12.02.2023 23:59 - 19.02.2023 23:59 |
133.85 |
133.66 |
-0.14% |
-1.50% |
33.66% |
-0.14% |
-1.50% |
33.66% |
336.63 |
145
|
19.02.2023 23:59 - 26.02.2023 23:59 |
133.66 |
130.29 |
-2.52% |
-3.98% |
30.29% |
-2.52% |
-3.98% |
30.29% |
302.91 |
146
|
26.02.2023 23:59 - 05.03.2023 23:59 |
130.29 |
132.79 |
1.92% |
-2.14% |
32.79% |
1.92% |
-2.14% |
32.79% |
327.93 |
147
|
05.03.2023 23:59 - 12.03.2023 23:59 |
132.79 |
126.68 |
-4.60% |
-4.60% |
26.68% |
-4.60% |
-4.60% |
26.68% |
266.81 |
148
|
12.03.2023 23:59 - 19.03.2023 23:59 |
126.68 |
127.82 |
0.90% |
-3.75% |
27.82% |
0.90% |
-3.75% |
27.82% |
278.15 |
149
|
19.03.2023 23:59 - 26.03.2023 23:59 |
127.82 |
129.26 |
1.13% |
-2.66% |
29.26% |
1.13% |
-2.66% |
29.26% |
292.62 |
150
|
26.03.2023 23:59 - 02.04.2023 23:59 |
129.26 |
133.77 |
3.49% |
0.74% |
33.77% |
3.49% |
0.74% |
33.77% |
337.71 |
151
|
02.04.2023 23:59 - 09.04.2023 23:59 |
133.77 |
133.50 |
-0.20% |
-0.20% |
33.50% |
-0.20% |
-0.20% |
33.50% |
335.03 |
152
|
09.04.2023 23:59 - 16.04.2023 23:59 |
133.50 |
134.53 |
0.77% |
0.57% |
34.53% |
0.77% |
0.57% |
34.53% |
345.33 |
153
|
16.04.2023 23:59 - 23.04.2023 23:59 |
134.53 |
134.63 |
0.07% |
0.64% |
34.63% |
0.07% |
0.64% |
34.63% |
346.27 |
154
|
23.04.2023 23:59 - 30.04.2023 23:59 |
134.63 |
135.46 |
0.62% |
1.26% |
35.46% |
0.62% |
1.26% |
35.46% |
354.56 |
155
|
30.04.2023 23:59 - 07.05.2023 23:59 |
135.46 |
134.48 |
-0.72% |
0.53% |
34.48% |
-0.72% |
0.53% |
34.48% |
344.81 |
156
|
07.05.2023 23:59 - 14.05.2023 23:59 |
134.48 |
134.24 |
-0.18% |
-0.18% |
34.24% |
-0.18% |
-0.18% |
34.24% |
342.37 |
157
|
14.05.2023 23:59 - 21.05.2023 23:59 |
134.24 |
135.94 |
1.27% |
1.09% |
35.94% |
1.27% |
1.09% |
35.94% |
359.44 |
158
|
21.05.2023 23:59 - 28.05.2023 23:59 |
135.94 |
135.92 |
-0.02% |
1.07% |
35.92% |
-0.02% |
1.07% |
35.92% |
359.17 |
159
|
28.05.2023 23:59 - 04.06.2023 23:59 |
135.92 |
138.34 |
1.78% |
2.87% |
38.34% |
1.78% |
2.87% |
38.34% |
383.38 |