1
|
28.10.2021 00:02 - 31.10.2021 23:59 |
100.00 |
99.37 |
-0.63% |
-0.63% |
-0.63% |
-0.63% |
-0.63% |
-0.63% |
-6.31 |
2
|
31.10.2021 23:59 - 07.11.2021 23:59 |
99.37 |
97.54 |
-1.84% |
-1.84% |
-2.46% |
-1.84% |
-1.84% |
-2.46% |
-24.61 |
3
|
07.11.2021 23:59 - 14.11.2021 23:59 |
97.54 |
84.91 |
-12.95% |
-12.95% |
-15.09% |
-12.95% |
-12.95% |
-15.09% |
-150.91 |
4
|
14.11.2021 23:59 - 21.11.2021 23:59 |
84.91 |
87.05 |
2.52% |
2.52% |
-12.95% |
1.26% |
1.26% |
-14.02% |
-140.20 |
5
|
21.11.2021 23:59 - 28.11.2021 23:59 |
87.05 |
83.90 |
-3.62% |
-3.62% |
-16.10% |
-3.62% |
-3.62% |
-17.13% |
-171.28 |
6
|
28.11.2021 23:59 - 05.12.2021 23:59 |
83.90 |
80.88 |
-3.60% |
-3.60% |
-19.12% |
-3.60% |
-3.60% |
-20.12% |
-201.16 |
7
|
05.12.2021 23:59 - 12.12.2021 23:59 |
80.88 |
83.88 |
3.71% |
3.71% |
-16.12% |
1.85% |
1.85% |
-18.64% |
-186.35 |
8
|
12.12.2021 23:59 - 19.12.2021 23:59 |
83.88 |
95.38 |
13.72% |
13.72% |
-4.62% |
6.86% |
6.86% |
-13.06% |
-130.55 |
9
|
19.12.2021 23:59 - 26.12.2021 23:59 |
95.38 |
96.31 |
0.98% |
0.98% |
-3.69% |
0.49% |
0.49% |
-12.63% |
-126.30 |
10
|
26.12.2021 23:59 - 02.01.2022 23:59 |
96.31 |
99.40 |
3.20% |
3.20% |
-0.60% |
1.60% |
1.60% |
-11.23% |
-112.31 |
11
|
02.01.2022 23:59 - 09.01.2022 23:59 |
99.40 |
98.38 |
-1.03% |
-1.03% |
-1.62% |
-1.03% |
-1.03% |
-12.15% |
-121.45 |
12
|
09.01.2022 23:59 - 16.01.2022 23:59 |
98.38 |
95.63 |
-2.79% |
-2.79% |
-4.37% |
-2.79% |
-2.79% |
-14.60% |
-145.96 |
13
|
16.01.2022 23:59 - 23.01.2022 23:59 |
95.63 |
98.38 |
2.87% |
2.87% |
-1.62% |
1.44% |
1.44% |
-13.37% |
-133.71 |
14
|
23.01.2022 23:59 - 30.01.2022 23:59 |
98.38 |
90.52 |
-7.98% |
-7.98% |
-9.48% |
-7.98% |
-7.98% |
-20.29% |
-202.86 |
15
|
30.01.2022 23:59 - 06.02.2022 23:59 |
90.52 |
88.58 |
-2.15% |
-2.15% |
-11.42% |
-2.15% |
-2.15% |
-22.00% |
-219.96 |
16
|
06.02.2022 23:59 - 13.02.2022 23:59 |
88.58 |
95.51 |
7.82% |
7.82% |
-4.49% |
3.91% |
3.91% |
-18.95% |
-189.47 |
17
|
13.02.2022 23:59 - 20.02.2022 23:59 |
95.51 |
96.97 |
1.53% |
1.53% |
-3.03% |
0.76% |
0.76% |
-18.33% |
-183.28 |
18
|
20.02.2022 23:59 - 27.02.2022 23:59 |
96.97 |
97.93 |
0.99% |
0.99% |
-2.07% |
0.50% |
0.50% |
-17.92% |
-179.21 |
19
|
27.02.2022 23:59 - 06.03.2022 23:59 |
97.93 |
98.58 |
0.66% |
0.66% |
-1.42% |
0.33% |
0.33% |
-17.65% |
-176.49 |
20
|
06.03.2022 23:59 - 13.03.2022 23:59 |
98.58 |
106.66 |
8.19% |
8.19% |
6.66% |
4.10% |
4.10% |
-14.28% |
-142.76 |
21
|
13.03.2022 23:59 - 20.03.2022 23:59 |
106.66 |
105.87 |
-0.74% |
-0.74% |
5.87% |
-0.74% |
-0.74% |
-14.91% |
-149.08 |
22
|
20.03.2022 23:59 - 27.03.2022 23:59 |
105.87 |
106.12 |
0.24% |
0.24% |
6.12% |
0.12% |
0.12% |
-14.81% |
-148.07 |
23
|
27.03.2022 23:59 - 03.04.2022 23:59 |
106.12 |
104.82 |
-1.22% |
-1.22% |
4.82% |
-1.22% |
-1.22% |
-15.85% |
-158.48 |
24
|
03.04.2022 23:59 - 10.04.2022 23:59 |
104.82 |
104.20 |
-0.59% |
-0.59% |
4.20% |
-0.59% |
-0.59% |
-16.35% |
-163.48 |
25
|
10.04.2022 23:59 - 17.04.2022 23:59 |
104.20 |
98.01 |
-5.94% |
-5.94% |
-1.99% |
-5.94% |
-5.94% |
-21.31% |
-213.15 |
26
|
17.04.2022 23:59 - 24.04.2022 23:59 |
98.01 |
91.49 |
-6.66% |
-6.66% |
-8.51% |
-6.66% |
-6.66% |
-26.55% |
-265.53 |
27
|
24.04.2022 23:59 - 01.05.2022 23:59 |
91.49 |
81.23 |
-11.21% |
-11.21% |
-18.77% |
-11.21% |
-11.21% |
-34.79% |
-347.88 |
28
|
01.05.2022 23:59 - 08.05.2022 23:59 |
81.23 |
77.72 |
-4.33% |
-4.33% |
-22.28% |
-4.33% |
-4.33% |
-37.61% |
-376.09 |
29
|
08.05.2022 23:59 - 15.05.2022 23:59 |
77.72 |
72.66 |
-6.51% |
-6.51% |
-27.34% |
-6.51% |
-6.51% |
-41.67% |
-416.72 |
30
|
15.05.2022 23:59 - 22.05.2022 23:59 |
72.66 |
78.88 |
8.57% |
8.57% |
-21.12% |
4.28% |
4.28% |
-39.17% |
-391.74 |
31
|
22.05.2022 23:59 - 29.05.2022 23:59 |
78.88 |
79.50 |
0.79% |
0.79% |
-20.50% |
0.39% |
0.39% |
-38.93% |
-389.35 |