1
|
03.04.2022 00:00 - 03.04.2022 23:59 |
196.07 |
196.07 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
03.04.2022 23:59 - 10.04.2022 23:59 |
196.07 |
193.29 |
-1.42% |
-1.42% |
-1.42% |
-1.42% |
-1.42% |
-1.42% |
-14.18 |
3
|
10.04.2022 23:59 - 17.04.2022 23:59 |
193.29 |
193.04 |
-0.13% |
-1.55% |
-1.55% |
-0.13% |
-1.55% |
-1.55% |
-15.48 |
4
|
17.04.2022 23:59 - 24.04.2022 23:59 |
193.04 |
195.29 |
1.17% |
-0.40% |
-0.40% |
1.17% |
-0.40% |
-0.40% |
-4.00 |
5
|
24.04.2022 23:59 - 01.05.2022 23:59 |
195.29 |
190.10 |
-2.66% |
-3.05% |
-3.05% |
-2.66% |
-3.05% |
-3.05% |
-30.47 |
6
|
01.05.2022 23:59 - 08.05.2022 23:59 |
190.10 |
189.24 |
-0.45% |
-0.45% |
-3.48% |
-0.45% |
-0.45% |
-3.48% |
-34.83 |
7
|
08.05.2022 23:59 - 15.05.2022 23:59 |
189.24 |
188.24 |
-0.53% |
-0.98% |
-4.00% |
-0.53% |
-0.98% |
-4.00% |
-39.97 |
8
|
15.05.2022 23:59 - 22.05.2022 23:59 |
188.24 |
183.03 |
-2.77% |
-3.72% |
-6.65% |
-2.77% |
-3.72% |
-6.65% |
-66.53 |
9
|
22.05.2022 23:59 - 29.05.2022 23:59 |
183.03 |
193.56 |
5.75% |
1.82% |
-1.28% |
5.75% |
1.82% |
-1.28% |
-12.82 |
10
|
29.05.2022 23:59 - 05.06.2022 23:59 |
193.56 |
191.41 |
-1.11% |
0.69% |
-2.38% |
-1.11% |
0.69% |
-2.38% |
-23.80 |
11
|
05.06.2022 23:59 - 12.06.2022 23:59 |
191.41 |
184.38 |
-3.67% |
-3.67% |
-5.96% |
-3.67% |
-3.67% |
-5.96% |
-59.64 |
12
|
12.06.2022 23:59 - 19.06.2022 23:59 |
184.38 |
171.98 |
-6.73% |
-10.15% |
-12.29% |
-6.73% |
-10.15% |
-12.29% |
-122.88 |
13
|
19.06.2022 23:59 - 26.06.2022 23:59 |
171.98 |
181.31 |
5.42% |
-5.28% |
-7.53% |
5.42% |
-5.28% |
-7.53% |
-75.30 |
14
|
26.06.2022 23:59 - 03.07.2022 23:59 |
181.31 |
176.63 |
-2.58% |
-7.72% |
-9.91% |
-2.58% |
-7.72% |
-9.91% |
-99.15 |
15
|
03.07.2022 23:59 - 10.07.2022 23:59 |
176.63 |
179.21 |
1.46% |
1.46% |
-8.60% |
1.46% |
1.46% |
-8.60% |
-86.02 |
16
|
10.07.2022 23:59 - 17.07.2022 23:59 |
179.21 |
178.07 |
-0.64% |
0.81% |
-9.18% |
-0.64% |
0.81% |
-9.18% |
-91.82 |
17
|
17.07.2022 23:59 - 24.07.2022 23:59 |
178.07 |
185.53 |
4.19% |
5.04% |
-5.38% |
4.19% |
5.04% |
-5.38% |
-53.77 |
18
|
24.07.2022 23:59 - 31.07.2022 23:59 |
185.53 |
191.06 |
2.98% |
8.17% |
-2.55% |
2.98% |
8.17% |
-2.55% |
-25.55 |
19
|
31.07.2022 23:59 - 07.08.2022 23:59 |
191.06 |
193.43 |
1.24% |
9.51% |
-1.35% |
1.24% |
9.51% |
-1.35% |
-13.46 |
20
|
07.08.2022 23:59 - 14.08.2022 23:59 |
193.43 |
201.34 |
4.09% |
4.09% |
2.69% |
4.09% |
4.09% |
2.69% |
26.88 |
21
|
14.08.2022 23:59 - 21.08.2022 23:59 |
201.34 |
198.67 |
-1.33% |
2.71% |
1.32% |
-1.33% |
2.71% |
1.32% |
13.24 |
22
|
21.08.2022 23:59 - 28.08.2022 23:59 |
198.67 |
197.45 |
-0.62% |
2.07% |
0.70% |
-0.62% |
2.07% |
0.70% |
7.00 |
23
|
28.08.2022 23:59 - 04.09.2022 23:59 |
197.45 |
184.72 |
-6.44% |
-4.50% |
-5.79% |
-6.44% |
-4.50% |
-5.79% |
-57.90 |
24
|
04.09.2022 23:59 - 11.09.2022 23:59 |
184.72 |
188.77 |
2.19% |
2.19% |
-3.73% |
2.19% |
2.19% |
-3.73% |
-37.27 |
25
|
11.09.2022 23:59 - 18.09.2022 23:59 |
188.77 |
178.46 |
-5.46% |
-3.39% |
-8.98% |
-5.46% |
-3.39% |
-8.98% |
-89.84 |
26
|
18.09.2022 23:59 - 25.09.2022 23:59 |
178.46 |
168.15 |
-5.78% |
-8.97% |
-14.24% |
-5.78% |
-8.97% |
-14.24% |
-142.41 |
27
|
25.09.2022 23:59 - 02.10.2022 23:59 |
168.15 |
164.14 |
-2.38% |
-11.14% |
-16.28% |
-2.38% |
-11.14% |
-16.28% |
-162.85 |
28
|
02.10.2022 23:59 - 09.10.2022 23:59 |
164.14 |
168.67 |
2.76% |
2.76% |
-13.97% |
2.76% |
2.76% |
-13.97% |
-139.74 |
29
|
09.10.2022 23:59 - 16.10.2022 23:59 |
168.67 |
168.46 |
-0.13% |
2.63% |
-14.08% |
-0.13% |
2.63% |
-14.08% |
-140.83 |
30
|
16.10.2022 23:59 - 23.10.2022 23:59 |
168.46 |
173.86 |
3.21% |
5.92% |
-11.33% |
3.21% |
5.92% |
-11.33% |
-113.29 |
31
|
23.10.2022 23:59 - 30.10.2022 23:59 |
173.86 |
183.55 |
5.57% |
11.82% |
-6.39% |
5.57% |
11.82% |
-6.39% |
-63.90 |
32
|
30.10.2022 23:59 - 06.11.2022 23:59 |
183.55 |
176.81 |
-3.67% |
7.72% |
-9.83% |
-3.67% |
7.72% |
-9.83% |
-98.25 |
33
|
06.11.2022 23:59 - 13.11.2022 23:59 |
176.81 |
188.32 |
6.51% |
6.51% |
-3.96% |
6.51% |
6.51% |
-3.96% |
-39.55 |
34
|
13.11.2022 23:59 - 20.11.2022 23:59 |
188.32 |
186.88 |
-0.77% |
5.69% |
-4.69% |
-0.77% |
5.69% |
-4.69% |
-46.91 |
35
|
20.11.2022 23:59 - 27.11.2022 23:59 |
186.88 |
186.88 |
0.00% |
5.69% |
-4.69% |
0.00% |
5.69% |
-4.69% |
-46.91 |
36
|
27.11.2022 23:59 - 04.12.2022 23:59 |
186.88 |
192.02 |
2.75% |
8.60% |
-2.07% |
2.75% |
8.60% |
-2.07% |
-20.69 |
37
|
04.12.2022 23:59 - 11.12.2022 23:59 |
192.02 |
186.42 |
-2.92% |
-2.92% |
-4.93% |
-2.92% |
-2.92% |
-4.93% |
-49.26 |
38
|
11.12.2022 23:59 - 18.12.2022 23:59 |
186.42 |
183.17 |
-1.74% |
-4.61% |
-6.58% |
-1.74% |
-4.61% |
-6.58% |
-65.80 |
39
|
18.12.2022 23:59 - 25.12.2022 23:59 |
183.17 |
183.42 |
0.14% |
-4.48% |
-6.45% |
0.14% |
-4.48% |
-6.45% |
-64.52 |
40
|
25.12.2022 23:59 - 01.01.2023 23:59 |
183.42 |
183.81 |
0.21% |
-4.28% |
-6.26% |
0.21% |
-4.28% |
-6.26% |
-62.57 |
41
|
01.01.2023 23:59 - 08.01.2023 23:59 |
183.81 |
190.24 |
3.50% |
3.50% |
-2.98% |
3.50% |
3.50% |
-2.98% |
-29.76 |
42
|
08.01.2023 23:59 - 15.01.2023 23:59 |
190.24 |
195.39 |
2.71% |
6.30% |
-0.35% |
2.71% |
6.30% |
-0.35% |
-3.51 |
43
|
15.01.2023 23:59 - 22.01.2023 23:59 |
195.39 |
193.92 |
-0.75% |
5.50% |
-1.10% |
-0.75% |
5.50% |
-1.10% |
-11.01 |
44
|
22.01.2023 23:59 - 29.01.2023 23:59 |
193.92 |
197.76 |
1.98% |
7.59% |
0.86% |
1.98% |
7.59% |
0.86% |
8.58 |
45
|
29.01.2023 23:59 - 05.02.2023 23:59 |
197.76 |
203.78 |
3.05% |
10.87% |
3.93% |
3.05% |
10.87% |
3.93% |
39.31 |
46
|
05.02.2023 23:59 - 12.02.2023 23:59 |
203.78 |
195.88 |
-3.88% |
-3.88% |
-0.10% |
-3.88% |
-3.88% |
-0.10% |
-1.00 |
47
|
12.02.2023 23:59 - 19.02.2023 23:59 |
195.88 |
198.14 |
1.16% |
-2.77% |
1.05% |
1.16% |
-2.77% |
1.05% |
10.54 |
48
|
19.02.2023 23:59 - 26.02.2023 23:59 |
198.14 |
191.37 |
-3.42% |
-6.09% |
-2.40% |
-3.42% |
-6.09% |
-2.40% |
-23.98 |
49
|
26.02.2023 23:59 - 05.03.2023 23:59 |
191.37 |
194.63 |
1.71% |
-4.49% |
-0.73% |
1.71% |
-4.49% |
-0.73% |
-7.34 |
50
|
05.03.2023 23:59 - 12.03.2023 23:59 |
194.63 |
181.77 |
-6.61% |
-6.61% |
-7.30% |
-6.61% |
-6.61% |
-7.30% |
-72.97 |
51
|
12.03.2023 23:59 - 19.03.2023 23:59 |
181.77 |
178.87 |
-1.59% |
-8.10% |
-8.78% |
-1.59% |
-8.10% |
-8.78% |
-87.75 |
52
|
19.03.2023 23:59 - 26.03.2023 23:59 |
178.87 |
180.66 |
1.00% |
-7.18% |
-7.86% |
1.00% |
-7.18% |
-7.86% |
-78.61 |
53
|
26.03.2023 23:59 - 02.04.2023 23:59 |
180.66 |
188.36 |
4.26% |
-3.22% |
-3.93% |
4.26% |
-3.22% |
-3.93% |
-39.33 |
54
|
02.04.2023 23:59 - 09.04.2023 23:59 |
188.36 |
184.63 |
-1.98% |
-1.98% |
-5.83% |
-1.98% |
-1.98% |
-5.83% |
-58.35 |
55
|
09.04.2023 23:59 - 16.04.2023 23:59 |
184.63 |
186.52 |
1.02% |
-0.98% |
-4.87% |
1.02% |
-0.98% |
-4.87% |
-48.74 |
56
|
16.04.2023 23:59 - 23.04.2023 23:59 |
186.52 |
186.22 |
-0.16% |
-1.14% |
-5.03% |
-0.16% |
-1.14% |
-5.03% |
-50.28 |
57
|
23.04.2023 23:59 - 30.04.2023 23:59 |
186.22 |
186.25 |
0.02% |
-1.12% |
-5.01% |
0.02% |
-1.12% |
-5.01% |
-50.09 |
58
|
30.04.2023 23:59 - 07.05.2023 23:59 |
186.25 |
184.13 |
-1.14% |
-2.25% |
-6.09% |
-1.14% |
-2.25% |
-6.09% |
-60.92 |
59
|
07.05.2023 23:59 - 14.05.2023 23:59 |
184.13 |
182.86 |
-0.69% |
-0.69% |
-6.74% |
-0.69% |
-0.69% |
-6.74% |
-67.38 |
60
|
14.05.2023 23:59 - 21.05.2023 23:59 |
182.86 |
183.81 |
0.52% |
-0.17% |
-6.25% |
0.52% |
-0.17% |
-6.25% |
-62.53 |
61
|
21.05.2023 23:59 - 28.05.2023 23:59 |
183.81 |
183.20 |
-0.33% |
-0.51% |
-6.57% |
-0.33% |
-0.51% |
-6.57% |
-65.67 |
62
|
28.05.2023 23:59 - 04.06.2023 23:59 |
183.20 |
183.97 |
0.42% |
-0.09% |
-6.17% |
0.42% |
-0.09% |
-6.17% |
-61.73 |
63
|
04.06.2023 23:59 - 11.06.2023 23:59 |
183.97 |
183.97 |
0.00% |
0.00% |
-6.17% |
0.00% |
0.00% |
-6.17% |
-61.73 |