1
|
24.10.2021 00:00 - 24.10.2021 23:59 |
141.94 |
141.94 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
24.10.2021 23:59 - 31.10.2021 23:59 |
141.94 |
142.70 |
0.54% |
0.54% |
0.54% |
0.54% |
0.54% |
0.54% |
5.38 |
3
|
31.10.2021 23:59 - 07.11.2021 23:59 |
142.70 |
143.72 |
0.71% |
1.25% |
1.25% |
0.71% |
1.25% |
1.25% |
12.51 |
4
|
07.11.2021 23:59 - 14.11.2021 23:59 |
143.72 |
144.16 |
0.31% |
0.31% |
1.56% |
0.31% |
0.31% |
1.56% |
15.63 |
5
|
14.11.2021 23:59 - 21.11.2021 23:59 |
144.16 |
144.00 |
-0.11% |
0.20% |
1.45% |
-0.11% |
0.20% |
1.45% |
14.53 |
6
|
21.11.2021 23:59 - 28.11.2021 23:59 |
144.00 |
141.98 |
-1.41% |
-1.21% |
0.02% |
-1.41% |
-1.21% |
0.02% |
0.25 |
7
|
28.11.2021 23:59 - 05.12.2021 23:59 |
141.98 |
141.42 |
-0.39% |
-1.60% |
-0.37% |
-0.39% |
-1.60% |
-0.37% |
-3.66 |
8
|
05.12.2021 23:59 - 12.12.2021 23:59 |
141.42 |
143.93 |
1.77% |
1.77% |
1.40% |
1.77% |
1.77% |
1.40% |
14.02 |
9
|
12.12.2021 23:59 - 19.12.2021 23:59 |
143.93 |
143.02 |
-0.63% |
1.13% |
0.76% |
-0.63% |
1.13% |
0.76% |
7.63 |
10
|
19.12.2021 23:59 - 26.12.2021 23:59 |
143.02 |
144.34 |
0.92% |
2.07% |
1.69% |
0.92% |
2.07% |
1.69% |
16.92 |
11
|
26.12.2021 23:59 - 02.01.2022 23:59 |
144.34 |
145.35 |
0.70% |
2.78% |
2.40% |
0.70% |
2.78% |
2.40% |
24.01 |
12
|
02.01.2022 23:59 - 09.01.2022 23:59 |
145.35 |
142.54 |
-1.93% |
-1.93% |
0.43% |
-1.93% |
-1.93% |
0.43% |
4.25 |
13
|
09.01.2022 23:59 - 16.01.2022 23:59 |
142.54 |
141.93 |
-0.43% |
-2.35% |
-0.00% |
-0.43% |
-2.35% |
-0.00% |
-0.05 |
14
|
16.01.2022 23:59 - 23.01.2022 23:59 |
141.93 |
136.73 |
-3.67% |
-5.93% |
-3.67% |
-3.67% |
-5.93% |
-3.67% |
-36.70 |
15
|
23.01.2022 23:59 - 30.01.2022 23:59 |
136.73 |
136.06 |
-0.49% |
-6.39% |
-4.14% |
-0.49% |
-6.39% |
-4.14% |
-41.41 |
16
|
30.01.2022 23:59 - 06.02.2022 23:59 |
136.06 |
136.59 |
0.39% |
-6.02% |
-3.77% |
0.39% |
-6.02% |
-3.77% |
-37.66 |
17
|
06.02.2022 23:59 - 13.02.2022 23:59 |
136.59 |
134.57 |
-1.48% |
-1.48% |
-5.19% |
-1.48% |
-1.48% |
-5.19% |
-51.90 |
18
|
13.02.2022 23:59 - 20.02.2022 23:59 |
134.57 |
133.68 |
-0.66% |
-2.13% |
-5.82% |
-0.66% |
-2.13% |
-5.82% |
-58.20 |
19
|
20.02.2022 23:59 - 27.02.2022 23:59 |
133.68 |
133.28 |
-0.30% |
-2.43% |
-6.10% |
-0.30% |
-2.43% |
-6.10% |
-61.01 |
20
|
27.02.2022 23:59 - 06.03.2022 23:59 |
133.28 |
130.96 |
-1.74% |
-4.13% |
-7.74% |
-1.74% |
-4.13% |
-7.74% |
-77.39 |
21
|
06.03.2022 23:59 - 13.03.2022 23:59 |
130.96 |
127.21 |
-2.86% |
-2.86% |
-10.38% |
-2.86% |
-2.86% |
-10.38% |
-103.80 |
22
|
13.03.2022 23:59 - 20.03.2022 23:59 |
127.21 |
132.52 |
4.18% |
1.20% |
-6.63% |
4.18% |
1.20% |
-6.63% |
-66.33 |
23
|
20.03.2022 23:59 - 27.03.2022 23:59 |
132.52 |
135.12 |
1.96% |
3.18% |
-4.81% |
1.96% |
3.18% |
-4.81% |
-48.07 |
24
|
27.03.2022 23:59 - 03.04.2022 23:59 |
135.12 |
135.32 |
0.15% |
3.33% |
-4.66% |
0.15% |
3.33% |
-4.66% |
-46.63 |
25
|
03.04.2022 23:59 - 10.04.2022 23:59 |
135.32 |
133.43 |
-1.40% |
-1.40% |
-5.99% |
-1.40% |
-1.40% |
-5.99% |
-59.95 |
26
|
10.04.2022 23:59 - 17.04.2022 23:59 |
133.43 |
131.66 |
-1.33% |
-2.70% |
-7.24% |
-1.33% |
-2.70% |
-7.24% |
-72.41 |
27
|
17.04.2022 23:59 - 24.04.2022 23:59 |
131.66 |
131.76 |
0.07% |
-2.63% |
-7.17% |
0.07% |
-2.63% |
-7.17% |
-71.74 |
28
|
24.04.2022 23:59 - 01.05.2022 23:59 |
131.76 |
126.79 |
-3.77% |
-6.31% |
-10.67% |
-3.77% |
-6.31% |
-10.67% |
-106.75 |
29
|
01.05.2022 23:59 - 08.05.2022 23:59 |
126.79 |
126.88 |
0.07% |
0.07% |
-10.61% |
0.07% |
0.07% |
-10.61% |
-106.12 |
30
|
08.05.2022 23:59 - 15.05.2022 23:59 |
126.88 |
126.02 |
-0.68% |
-0.61% |
-11.22% |
-0.68% |
-0.61% |
-11.22% |
-112.19 |
31
|
15.05.2022 23:59 - 22.05.2022 23:59 |
126.02 |
123.24 |
-2.20% |
-2.80% |
-13.18% |
-2.20% |
-2.80% |
-13.18% |
-131.76 |
32
|
22.05.2022 23:59 - 29.05.2022 23:59 |
123.24 |
126.92 |
2.98% |
0.10% |
-10.59% |
2.98% |
0.10% |
-10.59% |
-105.85 |