1
|
24.01.2021 00:00 - 24.01.2021 23:59 |
137.49 |
137.49 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
24.01.2021 23:59 - 31.01.2021 23:59 |
137.49 |
132.78 |
-3.42% |
-3.42% |
-3.42% |
-3.42% |
-3.42% |
-3.42% |
-34.24 |
3
|
31.01.2021 23:59 - 07.02.2021 23:59 |
132.78 |
137.98 |
3.92% |
0.36% |
0.36% |
3.92% |
0.36% |
0.36% |
3.62 |
4
|
07.02.2021 23:59 - 14.02.2021 23:59 |
137.98 |
140.61 |
1.91% |
1.91% |
2.27% |
1.91% |
1.91% |
2.27% |
22.74 |
5
|
14.02.2021 23:59 - 21.02.2021 23:59 |
140.61 |
138.71 |
-1.35% |
0.53% |
0.89% |
-1.35% |
0.53% |
0.89% |
8.93 |
6
|
21.02.2021 23:59 - 28.02.2021 23:59 |
138.71 |
131.68 |
-5.07% |
-4.57% |
-4.23% |
-5.07% |
-4.57% |
-4.23% |
-42.26 |
7
|
28.02.2021 23:59 - 07.03.2021 23:59 |
131.68 |
129.41 |
-1.72% |
-6.21% |
-5.87% |
-1.72% |
-6.21% |
-5.87% |
-58.73 |
8
|
07.03.2021 23:59 - 14.03.2021 23:59 |
129.41 |
131.04 |
1.26% |
1.26% |
-4.69% |
1.26% |
1.26% |
-4.69% |
-46.85 |
9
|
14.03.2021 23:59 - 21.03.2021 23:59 |
131.04 |
129.62 |
-1.09% |
0.16% |
-5.72% |
-1.09% |
0.16% |
-5.72% |
-57.20 |
10
|
21.03.2021 23:59 - 28.03.2021 23:59 |
129.62 |
129.54 |
-0.06% |
0.10% |
-5.78% |
-0.06% |
0.10% |
-5.78% |
-57.77 |
11
|
28.03.2021 23:59 - 04.04.2021 23:59 |
129.54 |
132.46 |
2.26% |
2.36% |
-3.65% |
2.26% |
2.36% |
-3.65% |
-36.52 |
12
|
04.04.2021 23:59 - 11.04.2021 23:59 |
132.46 |
135.73 |
2.47% |
2.47% |
-1.28% |
2.47% |
2.47% |
-1.28% |
-12.76 |
13
|
11.04.2021 23:59 - 18.04.2021 23:59 |
135.73 |
137.38 |
1.21% |
3.71% |
-0.08% |
1.21% |
3.71% |
-0.08% |
-0.79 |
14
|
18.04.2021 23:59 - 25.04.2021 23:59 |
137.38 |
136.31 |
-0.78% |
2.90% |
-0.86% |
-0.78% |
2.90% |
-0.86% |
-8.58 |
15
|
25.04.2021 23:59 - 02.05.2021 23:59 |
136.31 |
135.46 |
-0.62% |
2.26% |
-1.48% |
-0.62% |
2.26% |
-1.48% |
-14.76 |
16
|
02.05.2021 23:59 - 09.05.2021 23:59 |
135.46 |
135.74 |
0.21% |
0.21% |
-1.27% |
0.21% |
0.21% |
-1.27% |
-12.69 |
17
|
09.05.2021 23:59 - 16.05.2021 23:59 |
135.74 |
132.44 |
-2.43% |
-2.23% |
-3.67% |
-2.43% |
-2.23% |
-3.67% |
-36.73 |
18
|
16.05.2021 23:59 - 23.05.2021 23:59 |
132.44 |
132.33 |
-0.08% |
-2.31% |
-3.75% |
-0.08% |
-2.31% |
-3.75% |
-37.52 |
19
|
23.05.2021 23:59 - 30.05.2021 23:59 |
132.33 |
134.73 |
1.81% |
-0.54% |
-2.01% |
1.81% |
-0.54% |
-2.01% |
-20.08 |
20
|
30.05.2021 23:59 - 06.06.2021 23:59 |
134.73 |
135.39 |
0.49% |
-0.05% |
-1.53% |
0.49% |
-0.05% |
-1.53% |
-15.27 |
21
|
06.06.2021 23:59 - 13.06.2021 23:59 |
135.39 |
136.03 |
0.48% |
0.48% |
-1.06% |
0.48% |
0.48% |
-1.06% |
-10.57 |
22
|
13.06.2021 23:59 - 20.06.2021 23:59 |
136.03 |
134.46 |
-1.16% |
-0.69% |
-2.20% |
-1.16% |
-0.69% |
-2.20% |
-22.04 |
23
|
20.06.2021 23:59 - 27.06.2021 23:59 |
134.46 |
137.26 |
2.08% |
1.38% |
-0.17% |
2.08% |
1.38% |
-0.17% |
-1.65 |
24
|
27.06.2021 23:59 - 04.07.2021 23:59 |
137.26 |
139.71 |
1.79% |
3.20% |
1.62% |
1.79% |
3.20% |
1.62% |
16.21 |
25
|
04.07.2021 23:59 - 11.07.2021 23:59 |
139.71 |
139.74 |
0.02% |
0.02% |
1.64% |
0.02% |
0.02% |
1.64% |
16.41 |
26
|
11.07.2021 23:59 - 18.07.2021 23:59 |
139.74 |
139.45 |
-0.21% |
-0.19% |
1.43% |
-0.21% |
-0.19% |
1.43% |
14.29 |
27
|
18.07.2021 23:59 - 25.07.2021 23:59 |
139.45 |
140.93 |
1.06% |
0.87% |
2.51% |
1.06% |
0.87% |
2.51% |
25.08 |
28
|
25.07.2021 23:59 - 01.08.2021 23:59 |
140.93 |
140.92 |
-0.01% |
0.86% |
2.50% |
-0.01% |
0.86% |
2.50% |
24.98 |
29
|
01.08.2021 23:59 - 08.08.2021 23:59 |
140.92 |
141.58 |
0.47% |
0.47% |
2.98% |
0.47% |
0.47% |
2.98% |
29.80 |
30
|
08.08.2021 23:59 - 15.08.2021 23:59 |
141.58 |
142.09 |
0.36% |
0.83% |
3.35% |
0.36% |
0.83% |
3.35% |
33.49 |
31
|
15.08.2021 23:59 - 22.08.2021 23:59 |
142.09 |
141.55 |
-0.38% |
0.45% |
2.96% |
-0.38% |
0.45% |
2.96% |
29.59 |
32
|
22.08.2021 23:59 - 29.08.2021 23:59 |
141.55 |
143.23 |
1.18% |
1.64% |
4.18% |
1.18% |
1.64% |
4.18% |
41.79 |
33
|
29.08.2021 23:59 - 05.09.2021 23:59 |
143.23 |
143.87 |
0.45% |
2.09% |
4.65% |
0.45% |
2.09% |
4.65% |
46.45 |
34
|
05.09.2021 23:59 - 12.09.2021 23:59 |
143.87 |
142.47 |
-0.98% |
-0.98% |
3.62% |
-0.98% |
-0.98% |
3.62% |
36.22 |
35
|
12.09.2021 23:59 - 19.09.2021 23:59 |
142.47 |
141.91 |
-0.39% |
-1.37% |
3.22% |
-0.39% |
-1.37% |
3.22% |
32.15 |
36
|
19.09.2021 23:59 - 26.09.2021 23:59 |
141.91 |
141.83 |
-0.05% |
-1.42% |
3.16% |
-0.05% |
-1.42% |
3.16% |
31.63 |
37
|
26.09.2021 23:59 - 03.10.2021 23:59 |
141.83 |
139.51 |
-1.64% |
-3.03% |
1.47% |
-1.64% |
-3.03% |
1.47% |
14.74 |
38
|
03.10.2021 23:59 - 10.10.2021 23:59 |
139.51 |
139.91 |
0.29% |
0.29% |
1.77% |
0.29% |
0.29% |
1.77% |
17.67 |
39
|
10.10.2021 23:59 - 17.10.2021 23:59 |
139.91 |
140.57 |
0.47% |
0.76% |
2.24% |
0.47% |
0.76% |
2.24% |
22.41 |
40
|
17.10.2021 23:59 - 24.10.2021 23:59 |
140.57 |
141.94 |
0.98% |
1.74% |
3.24% |
0.98% |
1.74% |
3.24% |
32.40 |
41
|
24.10.2021 23:59 - 31.10.2021 23:59 |
141.94 |
142.70 |
0.54% |
2.29% |
3.80% |
0.54% |
2.29% |
3.80% |
37.95 |
42
|
31.10.2021 23:59 - 07.11.2021 23:59 |
142.70 |
143.72 |
0.71% |
3.01% |
4.53% |
0.71% |
3.01% |
4.53% |
45.32 |
43
|
07.11.2021 23:59 - 14.11.2021 23:59 |
143.72 |
144.16 |
0.31% |
0.31% |
4.85% |
0.31% |
0.31% |
4.85% |
48.54 |
44
|
14.11.2021 23:59 - 21.11.2021 23:59 |
144.16 |
144.00 |
-0.11% |
0.20% |
4.74% |
-0.11% |
0.20% |
4.74% |
47.40 |
45
|
21.11.2021 23:59 - 28.11.2021 23:59 |
144.00 |
141.98 |
-1.41% |
-1.21% |
3.27% |
-1.41% |
-1.21% |
3.27% |
32.66 |
46
|
28.11.2021 23:59 - 05.12.2021 23:59 |
141.98 |
141.42 |
-0.39% |
-1.60% |
2.86% |
-0.39% |
-1.60% |
2.86% |
28.63 |
47
|
05.12.2021 23:59 - 12.12.2021 23:59 |
141.42 |
143.93 |
1.77% |
1.77% |
4.69% |
1.77% |
1.77% |
4.69% |
46.88 |
48
|
12.12.2021 23:59 - 19.12.2021 23:59 |
143.93 |
143.02 |
-0.63% |
1.13% |
4.03% |
-0.63% |
1.13% |
4.03% |
40.28 |
49
|
19.12.2021 23:59 - 26.12.2021 23:59 |
143.02 |
144.34 |
0.92% |
2.07% |
4.99% |
0.92% |
2.07% |
4.99% |
49.87 |
50
|
26.12.2021 23:59 - 02.01.2022 23:59 |
144.34 |
145.35 |
0.70% |
2.78% |
5.72% |
0.70% |
2.78% |
5.72% |
57.20 |
51
|
02.01.2022 23:59 - 09.01.2022 23:59 |
145.35 |
142.54 |
-1.93% |
-1.93% |
3.68% |
-1.93% |
-1.93% |
3.68% |
36.79 |
52
|
09.01.2022 23:59 - 16.01.2022 23:59 |
142.54 |
141.93 |
-0.43% |
-2.35% |
3.24% |
-0.43% |
-2.35% |
3.24% |
32.35 |
53
|
16.01.2022 23:59 - 23.01.2022 23:59 |
141.93 |
136.73 |
-3.67% |
-5.93% |
-0.55% |
-3.67% |
-5.93% |
-0.55% |
-5.49 |
54
|
23.01.2022 23:59 - 30.01.2022 23:59 |
136.73 |
136.06 |
-0.49% |
-6.39% |
-1.04% |
-0.49% |
-6.39% |
-1.04% |
-10.35 |
55
|
30.01.2022 23:59 - 06.02.2022 23:59 |
136.06 |
136.59 |
0.39% |
-6.02% |
-0.65% |
0.39% |
-6.02% |
-0.65% |
-6.48 |
56
|
06.02.2022 23:59 - 13.02.2022 23:59 |
136.59 |
134.57 |
-1.48% |
-1.48% |
-2.12% |
-1.48% |
-1.48% |
-2.12% |
-21.18 |
57
|
13.02.2022 23:59 - 20.02.2022 23:59 |
134.57 |
133.68 |
-0.66% |
-2.13% |
-2.77% |
-0.66% |
-2.13% |
-2.77% |
-27.69 |
58
|
20.02.2022 23:59 - 27.02.2022 23:59 |
133.68 |
133.28 |
-0.30% |
-2.43% |
-3.06% |
-0.30% |
-2.43% |
-3.06% |
-30.59 |
59
|
27.02.2022 23:59 - 06.03.2022 23:59 |
133.28 |
130.96 |
-1.74% |
-4.13% |
-4.75% |
-1.74% |
-4.13% |
-4.75% |
-47.49 |
60
|
06.03.2022 23:59 - 13.03.2022 23:59 |
130.96 |
127.21 |
-2.86% |
-2.86% |
-7.48% |
-2.86% |
-2.86% |
-7.48% |
-74.76 |
61
|
13.03.2022 23:59 - 20.03.2022 23:59 |
127.21 |
132.52 |
4.18% |
1.20% |
-3.61% |
4.18% |
1.20% |
-3.61% |
-36.08 |
62
|
20.03.2022 23:59 - 27.03.2022 23:59 |
132.52 |
135.12 |
1.96% |
3.18% |
-1.72% |
1.96% |
3.18% |
-1.72% |
-17.22 |
63
|
27.03.2022 23:59 - 03.04.2022 23:59 |
135.12 |
135.32 |
0.15% |
3.33% |
-1.57% |
0.15% |
3.33% |
-1.57% |
-15.74 |
64
|
03.04.2022 23:59 - 10.04.2022 23:59 |
135.32 |
133.43 |
-1.40% |
-1.40% |
-2.95% |
-1.40% |
-1.40% |
-2.95% |
-29.49 |
65
|
10.04.2022 23:59 - 17.04.2022 23:59 |
133.43 |
131.66 |
-1.33% |
-2.70% |
-4.24% |
-1.33% |
-2.70% |
-4.24% |
-42.35 |
66
|
17.04.2022 23:59 - 24.04.2022 23:59 |
131.66 |
131.76 |
0.07% |
-2.63% |
-4.17% |
0.07% |
-2.63% |
-4.17% |
-41.66 |
67
|
24.04.2022 23:59 - 01.05.2022 23:59 |
131.76 |
126.79 |
-3.77% |
-6.31% |
-7.78% |
-3.77% |
-6.31% |
-7.78% |
-77.80 |
68
|
01.05.2022 23:59 - 08.05.2022 23:59 |
126.79 |
126.88 |
0.07% |
0.07% |
-7.72% |
0.07% |
0.07% |
-7.72% |
-77.16 |
69
|
08.05.2022 23:59 - 15.05.2022 23:59 |
126.88 |
126.02 |
-0.68% |
-0.61% |
-8.34% |
-0.68% |
-0.61% |
-8.34% |
-83.43 |
70
|
15.05.2022 23:59 - 22.05.2022 23:59 |
126.02 |
123.24 |
-2.20% |
-2.80% |
-10.36% |
-2.20% |
-2.80% |
-10.36% |
-103.62 |
71
|
22.05.2022 23:59 - 29.05.2022 23:59 |
123.24 |
124.43 |
0.97% |
-1.86% |
-9.50% |
0.97% |
-1.86% |
-9.50% |
-94.96 |