1
|
24.01.2021 00:00 - 24.01.2021 23:59 |
204.22 |
205.03 |
0.40% |
0.40% |
0.40% |
0.40% |
0.40% |
0.40% |
3.97 |
2
|
24.01.2021 23:59 - 31.01.2021 23:59 |
205.03 |
197.74 |
-3.56% |
-3.17% |
-3.17% |
-3.56% |
-3.17% |
-3.17% |
-31.73 |
3
|
31.01.2021 23:59 - 07.02.2021 23:59 |
197.74 |
209.61 |
6.00% |
2.64% |
2.64% |
6.00% |
2.64% |
2.64% |
26.37 |
4
|
07.02.2021 23:59 - 14.02.2021 23:59 |
209.61 |
217.81 |
3.92% |
3.92% |
6.66% |
3.92% |
3.92% |
6.66% |
66.55 |
5
|
14.02.2021 23:59 - 21.02.2021 23:59 |
217.81 |
210.71 |
-3.26% |
0.53% |
3.18% |
-3.26% |
0.53% |
3.18% |
31.79 |
6
|
21.02.2021 23:59 - 28.02.2021 23:59 |
210.71 |
197.44 |
-6.30% |
-5.80% |
-3.32% |
-6.30% |
-5.80% |
-3.32% |
-33.18 |
7
|
28.02.2021 23:59 - 07.03.2021 23:59 |
197.44 |
186.13 |
-5.73% |
-11.20% |
-8.86% |
-5.73% |
-11.20% |
-8.86% |
-88.58 |
8
|
07.03.2021 23:59 - 14.03.2021 23:59 |
186.13 |
196.67 |
5.66% |
5.66% |
-3.70% |
5.66% |
5.66% |
-3.70% |
-36.95 |
9
|
14.03.2021 23:59 - 21.03.2021 23:59 |
196.67 |
190.87 |
-2.95% |
2.55% |
-6.54% |
-2.95% |
2.55% |
-6.54% |
-65.38 |
10
|
21.03.2021 23:59 - 28.03.2021 23:59 |
190.87 |
188.91 |
-1.02% |
1.50% |
-7.49% |
-1.02% |
1.50% |
-7.49% |
-74.95 |
11
|
28.03.2021 23:59 - 04.04.2021 23:59 |
188.91 |
195.70 |
3.59% |
5.14% |
-4.17% |
3.59% |
5.14% |
-4.17% |
-41.73 |
12
|
04.04.2021 23:59 - 11.04.2021 23:59 |
195.70 |
202.04 |
3.24% |
3.24% |
-1.07% |
3.24% |
3.24% |
-1.07% |
-10.66 |
13
|
11.04.2021 23:59 - 18.04.2021 23:59 |
202.04 |
203.84 |
0.89% |
4.16% |
-0.19% |
0.89% |
4.16% |
-0.19% |
-1.88 |
14
|
18.04.2021 23:59 - 25.04.2021 23:59 |
203.84 |
201.39 |
-1.20% |
2.91% |
-1.39% |
-1.20% |
2.91% |
-1.39% |
-13.88 |
15
|
25.04.2021 23:59 - 02.05.2021 23:59 |
201.39 |
199.90 |
-0.74% |
2.15% |
-2.11% |
-0.74% |
2.15% |
-2.11% |
-21.15 |
16
|
02.05.2021 23:59 - 09.05.2021 23:59 |
199.90 |
196.02 |
-1.94% |
-1.94% |
-4.01% |
-1.94% |
-1.94% |
-4.01% |
-40.14 |
17
|
09.05.2021 23:59 - 16.05.2021 23:59 |
196.02 |
190.45 |
-2.85% |
-4.73% |
-6.74% |
-2.85% |
-4.73% |
-6.74% |
-67.45 |
18
|
16.05.2021 23:59 - 23.05.2021 23:59 |
190.45 |
193.39 |
1.54% |
-3.26% |
-5.31% |
1.54% |
-3.26% |
-5.31% |
-53.06 |
19
|
23.05.2021 23:59 - 30.05.2021 23:59 |
193.39 |
197.88 |
2.33% |
-1.01% |
-3.10% |
2.33% |
-1.01% |
-3.10% |
-31.03 |
20
|
30.05.2021 23:59 - 06.06.2021 23:59 |
197.88 |
198.83 |
0.48% |
-0.54% |
-2.64% |
0.48% |
-0.54% |
-2.64% |
-26.39 |
21
|
06.06.2021 23:59 - 13.06.2021 23:59 |
198.83 |
200.95 |
1.06% |
1.06% |
-1.60% |
1.06% |
1.06% |
-1.60% |
-16.02 |
22
|
13.06.2021 23:59 - 20.06.2021 23:59 |
200.95 |
201.88 |
0.46% |
1.53% |
-1.15% |
0.46% |
1.53% |
-1.15% |
-11.47 |
23
|
20.06.2021 23:59 - 27.06.2021 23:59 |
201.88 |
209.32 |
3.68% |
5.27% |
2.49% |
3.68% |
5.27% |
2.49% |
24.95 |
24
|
27.06.2021 23:59 - 04.07.2021 23:59 |
209.32 |
212.03 |
1.29% |
6.64% |
3.82% |
1.29% |
6.64% |
3.82% |
38.22 |
25
|
04.07.2021 23:59 - 11.07.2021 23:59 |
212.03 |
211.92 |
-0.05% |
-0.05% |
3.77% |
-0.05% |
-0.05% |
3.77% |
37.70 |
26
|
11.07.2021 23:59 - 18.07.2021 23:59 |
211.92 |
210.72 |
-0.57% |
-0.62% |
3.18% |
-0.57% |
-0.62% |
3.18% |
31.83 |
27
|
18.07.2021 23:59 - 25.07.2021 23:59 |
210.72 |
213.37 |
1.26% |
0.63% |
4.48% |
1.26% |
0.63% |
4.48% |
44.81 |
28
|
25.07.2021 23:59 - 01.08.2021 23:59 |
213.37 |
211.98 |
-0.65% |
-0.02% |
3.80% |
-0.65% |
-0.02% |
3.80% |
38.01 |
29
|
01.08.2021 23:59 - 08.08.2021 23:59 |
211.98 |
214.42 |
1.15% |
1.15% |
4.99% |
1.15% |
1.15% |
4.99% |
49.95 |
30
|
08.08.2021 23:59 - 15.08.2021 23:59 |
214.42 |
214.91 |
0.23% |
1.38% |
5.23% |
0.23% |
1.38% |
5.23% |
52.34 |
31
|
15.08.2021 23:59 - 22.08.2021 23:59 |
214.91 |
209.63 |
-2.46% |
-1.11% |
2.65% |
-2.46% |
-1.11% |
2.65% |
26.49 |
32
|
22.08.2021 23:59 - 29.08.2021 23:59 |
209.63 |
214.19 |
2.17% |
1.04% |
4.88% |
2.17% |
1.04% |
4.88% |
48.81 |
33
|
29.08.2021 23:59 - 05.09.2021 23:59 |
214.19 |
215.80 |
0.75% |
1.80% |
5.67% |
0.75% |
1.80% |
5.67% |
56.72 |
34
|
05.09.2021 23:59 - 12.09.2021 23:59 |
215.80 |
214.75 |
-0.49% |
-0.49% |
5.15% |
-0.49% |
-0.49% |
5.15% |
51.54 |
35
|
12.09.2021 23:59 - 19.09.2021 23:59 |
214.75 |
211.51 |
-1.51% |
-1.99% |
3.57% |
-1.51% |
-1.99% |
3.57% |
35.71 |
36
|
19.09.2021 23:59 - 26.09.2021 23:59 |
211.51 |
210.91 |
-0.29% |
-2.27% |
3.28% |
-0.29% |
-2.27% |
3.28% |
32.75 |
37
|
26.09.2021 23:59 - 03.10.2021 23:59 |
210.91 |
207.06 |
-1.82% |
-4.05% |
1.39% |
-1.82% |
-4.05% |
1.39% |
13.92 |
38
|
03.10.2021 23:59 - 10.10.2021 23:59 |
207.06 |
211.48 |
2.13% |
2.13% |
3.56% |
2.13% |
2.13% |
3.56% |
35.56 |
39
|
10.10.2021 23:59 - 17.10.2021 23:59 |
211.48 |
212.84 |
0.64% |
2.79% |
4.22% |
0.64% |
2.79% |
4.22% |
42.20 |
40
|
17.10.2021 23:59 - 24.10.2021 23:59 |
212.84 |
219.25 |
3.01% |
5.89% |
7.36% |
3.01% |
5.89% |
7.36% |
73.60 |
41
|
24.10.2021 23:59 - 31.10.2021 23:59 |
219.25 |
217.30 |
-0.89% |
4.94% |
6.40% |
-0.89% |
4.94% |
6.40% |
64.04 |
42
|
31.10.2021 23:59 - 07.11.2021 23:59 |
217.30 |
221.25 |
1.82% |
6.85% |
8.34% |
1.82% |
6.85% |
8.34% |
83.41 |
43
|
07.11.2021 23:59 - 14.11.2021 23:59 |
221.25 |
220.99 |
-0.12% |
-0.12% |
8.21% |
-0.12% |
-0.12% |
8.21% |
82.13 |
44
|
14.11.2021 23:59 - 21.11.2021 23:59 |
220.99 |
217.39 |
-1.63% |
-1.75% |
6.45% |
-1.63% |
-1.75% |
6.45% |
64.47 |
45
|
21.11.2021 23:59 - 28.11.2021 23:59 |
217.39 |
211.54 |
-2.69% |
-4.39% |
3.58% |
-2.69% |
-4.39% |
3.58% |
35.84 |
46
|
28.11.2021 23:59 - 05.12.2021 23:59 |
211.54 |
205.28 |
-2.96% |
-7.22% |
0.52% |
-2.96% |
-7.22% |
0.52% |
5.19 |
47
|
05.12.2021 23:59 - 12.12.2021 23:59 |
205.28 |
216.26 |
5.35% |
5.35% |
5.89% |
5.35% |
5.35% |
5.89% |
58.95 |
48
|
12.12.2021 23:59 - 19.12.2021 23:59 |
216.26 |
213.41 |
-1.32% |
3.96% |
4.50% |
-1.32% |
3.96% |
4.50% |
45.02 |
49
|
19.12.2021 23:59 - 26.12.2021 23:59 |
213.41 |
217.41 |
1.87% |
5.91% |
6.46% |
1.87% |
5.91% |
6.46% |
64.58 |
50
|
26.12.2021 23:59 - 02.01.2022 23:59 |
217.41 |
218.29 |
0.40% |
6.34% |
6.89% |
0.40% |
6.34% |
6.89% |
68.88 |
51
|
02.01.2022 23:59 - 09.01.2022 23:59 |
218.29 |
215.69 |
-1.19% |
-1.19% |
5.62% |
-1.19% |
-1.19% |
5.62% |
56.16 |
52
|
09.01.2022 23:59 - 16.01.2022 23:59 |
215.69 |
214.66 |
-0.48% |
-1.66% |
5.11% |
-0.48% |
-1.66% |
5.11% |
51.13 |
53
|
16.01.2022 23:59 - 23.01.2022 23:59 |
214.66 |
200.43 |
-6.63% |
-8.18% |
-1.86% |
-6.63% |
-8.18% |
-1.86% |
-18.56 |
54
|
23.01.2022 23:59 - 30.01.2022 23:59 |
200.43 |
203.79 |
1.68% |
-6.64% |
-0.21% |
1.68% |
-6.64% |
-0.21% |
-2.10 |
55
|
30.01.2022 23:59 - 06.02.2022 23:59 |
203.79 |
203.55 |
-0.12% |
-6.75% |
-0.33% |
-0.12% |
-6.75% |
-0.33% |
-3.31 |
56
|
06.02.2022 23:59 - 13.02.2022 23:59 |
203.55 |
198.60 |
-2.43% |
-2.43% |
-2.75% |
-2.43% |
-2.43% |
-2.75% |
-27.52 |
57
|
13.02.2022 23:59 - 20.02.2022 23:59 |
198.60 |
190.57 |
-4.04% |
-6.37% |
-6.68% |
-4.04% |
-6.37% |
-6.68% |
-66.83 |
58
|
20.02.2022 23:59 - 27.02.2022 23:59 |
190.57 |
194.04 |
1.82% |
-4.67% |
-4.99% |
1.82% |
-4.67% |
-4.99% |
-49.85 |
59
|
27.02.2022 23:59 - 06.03.2022 23:59 |
194.04 |
183.13 |
-5.62% |
-10.03% |
-10.33% |
-5.62% |
-10.03% |
-10.33% |
-103.29 |
60
|
06.03.2022 23:59 - 13.03.2022 23:59 |
183.13 |
174.70 |
-4.60% |
-4.60% |
-14.45% |
-4.60% |
-4.60% |
-14.45% |
-144.55 |
61
|
13.03.2022 23:59 - 20.03.2022 23:59 |
174.70 |
197.87 |
13.26% |
8.05% |
-3.11% |
13.26% |
8.05% |
-3.11% |
-31.11 |
62
|
20.03.2022 23:59 - 27.03.2022 23:59 |
197.87 |
197.67 |
-0.10% |
7.94% |
-3.21% |
-0.10% |
7.94% |
-3.21% |
-32.05 |
63
|
27.03.2022 23:59 - 03.04.2022 23:59 |
197.67 |
200.31 |
1.33% |
9.38% |
-1.91% |
1.33% |
9.38% |
-1.91% |
-19.14 |
64
|
03.04.2022 23:59 - 10.04.2022 23:59 |
200.31 |
192.76 |
-3.77% |
-3.77% |
-5.61% |
-3.77% |
-3.77% |
-5.61% |
-56.11 |
65
|
10.04.2022 23:59 - 17.04.2022 23:59 |
192.76 |
184.97 |
-4.04% |
-7.66% |
-9.42% |
-4.04% |
-7.66% |
-9.42% |
-94.24 |
66
|
17.04.2022 23:59 - 24.04.2022 23:59 |
184.97 |
176.21 |
-4.74% |
-12.03% |
-13.71% |
-4.74% |
-12.03% |
-13.71% |
-137.14 |
67
|
24.04.2022 23:59 - 01.05.2022 23:59 |
176.21 |
168.21 |
-4.54% |
-16.03% |
-17.63% |
-4.54% |
-16.03% |
-17.63% |
-176.34 |
68
|
01.05.2022 23:59 - 08.05.2022 23:59 |
168.21 |
162.98 |
-3.11% |
-3.11% |
-20.20% |
-3.11% |
-3.11% |
-20.20% |
-201.96 |
69
|
08.05.2022 23:59 - 15.05.2022 23:59 |
162.98 |
159.76 |
-1.97% |
-5.02% |
-21.77% |
-1.97% |
-5.02% |
-21.77% |
-217.69 |
70
|
15.05.2022 23:59 - 22.05.2022 23:59 |
159.76 |
155.54 |
-2.64% |
-7.53% |
-23.84% |
-2.64% |
-7.53% |
-23.84% |
-238.37 |
71
|
22.05.2022 23:59 - 29.05.2022 23:59 |
155.54 |
158.35 |
1.81% |
-5.86% |
-22.46% |
1.81% |
-5.86% |
-22.46% |
-224.61 |