1
|
23.11.2021 00:00 - 28.11.2021 23:59 |
217.39 |
211.54 |
-2.69% |
-2.69% |
-2.69% |
-2.69% |
-2.69% |
-2.69% |
-26.89 |
2
|
28.11.2021 23:59 - 05.12.2021 23:59 |
211.54 |
205.28 |
-2.96% |
-5.57% |
-5.57% |
-2.96% |
-5.57% |
-5.57% |
-55.69 |
3
|
05.12.2021 23:59 - 12.12.2021 23:59 |
205.28 |
216.26 |
5.35% |
5.35% |
-0.52% |
5.35% |
5.35% |
-0.52% |
-5.19 |
4
|
12.12.2021 23:59 - 19.12.2021 23:59 |
216.26 |
213.41 |
-1.32% |
3.96% |
-1.83% |
-1.32% |
3.96% |
-1.83% |
-18.27 |
5
|
19.12.2021 23:59 - 26.12.2021 23:59 |
213.41 |
217.41 |
1.87% |
5.91% |
0.01% |
1.87% |
5.91% |
0.01% |
0.10 |
6
|
26.12.2021 23:59 - 02.01.2022 23:59 |
217.41 |
218.29 |
0.40% |
6.34% |
0.41% |
0.40% |
6.34% |
0.41% |
4.14 |
7
|
02.01.2022 23:59 - 09.01.2022 23:59 |
218.29 |
215.69 |
-1.19% |
-1.19% |
-0.78% |
-1.19% |
-1.19% |
-0.78% |
-7.81 |
8
|
09.01.2022 23:59 - 16.01.2022 23:59 |
215.69 |
214.66 |
-0.48% |
-1.66% |
-1.25% |
-0.48% |
-1.66% |
-1.25% |
-12.53 |
9
|
16.01.2022 23:59 - 23.01.2022 23:59 |
214.66 |
200.43 |
-6.63% |
-8.18% |
-7.80% |
-6.63% |
-8.18% |
-7.80% |
-78.00 |
10
|
23.01.2022 23:59 - 30.01.2022 23:59 |
200.43 |
203.79 |
1.68% |
-6.64% |
-6.25% |
1.68% |
-6.64% |
-6.25% |
-62.53 |
11
|
30.01.2022 23:59 - 06.02.2022 23:59 |
203.79 |
203.55 |
-0.12% |
-6.75% |
-6.37% |
-0.12% |
-6.75% |
-6.37% |
-63.67 |
12
|
06.02.2022 23:59 - 13.02.2022 23:59 |
203.55 |
198.60 |
-2.43% |
-2.43% |
-8.64% |
-2.43% |
-2.43% |
-8.64% |
-86.41 |
13
|
13.02.2022 23:59 - 20.02.2022 23:59 |
198.60 |
190.57 |
-4.04% |
-6.37% |
-12.33% |
-4.04% |
-6.37% |
-12.33% |
-123.35 |
14
|
20.02.2022 23:59 - 27.02.2022 23:59 |
190.57 |
194.04 |
1.82% |
-4.67% |
-10.74% |
1.82% |
-4.67% |
-10.74% |
-107.40 |
15
|
27.02.2022 23:59 - 06.03.2022 23:59 |
194.04 |
183.13 |
-5.62% |
-10.03% |
-15.76% |
-5.62% |
-10.03% |
-15.76% |
-157.59 |
16
|
06.03.2022 23:59 - 13.03.2022 23:59 |
183.13 |
174.70 |
-4.60% |
-4.60% |
-19.64% |
-4.60% |
-4.60% |
-19.64% |
-196.35 |
17
|
13.03.2022 23:59 - 20.03.2022 23:59 |
174.70 |
197.87 |
13.26% |
8.05% |
-8.98% |
13.26% |
8.05% |
-8.98% |
-89.78 |
18
|
20.03.2022 23:59 - 27.03.2022 23:59 |
197.87 |
197.67 |
-0.10% |
7.94% |
-9.07% |
-0.10% |
7.94% |
-9.07% |
-90.68 |
19
|
27.03.2022 23:59 - 03.04.2022 23:59 |
197.67 |
200.31 |
1.33% |
9.38% |
-7.85% |
1.33% |
9.38% |
-7.85% |
-78.55 |
20
|
03.04.2022 23:59 - 10.04.2022 23:59 |
200.31 |
192.76 |
-3.77% |
-3.77% |
-11.33% |
-3.77% |
-3.77% |
-11.33% |
-113.27 |
21
|
10.04.2022 23:59 - 17.04.2022 23:59 |
192.76 |
184.97 |
-4.04% |
-7.66% |
-14.91% |
-4.04% |
-7.66% |
-14.91% |
-149.10 |
22
|
17.04.2022 23:59 - 24.04.2022 23:59 |
184.97 |
176.21 |
-4.74% |
-12.03% |
-18.94% |
-4.74% |
-12.03% |
-18.94% |
-189.40 |
23
|
24.04.2022 23:59 - 01.05.2022 23:59 |
176.21 |
168.21 |
-4.54% |
-16.03% |
-22.62% |
-4.54% |
-16.03% |
-22.62% |
-226.23 |
24
|
01.05.2022 23:59 - 08.05.2022 23:59 |
168.21 |
162.98 |
-3.11% |
-3.11% |
-25.03% |
-3.11% |
-3.11% |
-25.03% |
-250.29 |
25
|
08.05.2022 23:59 - 15.05.2022 23:59 |
162.98 |
159.76 |
-1.97% |
-5.02% |
-26.51% |
-1.97% |
-5.02% |
-26.51% |
-265.07 |
26
|
15.05.2022 23:59 - 22.05.2022 23:59 |
159.76 |
155.54 |
-2.64% |
-7.53% |
-28.45% |
-2.64% |
-7.53% |
-28.45% |
-284.49 |
27
|
22.05.2022 23:59 - 29.05.2022 23:59 |
155.54 |
163.87 |
5.35% |
-2.58% |
-24.62% |
5.35% |
-2.58% |
-24.62% |
-246.19 |
28
|
29.05.2022 23:59 - 05.06.2022 23:59 |
163.87 |
166.32 |
1.50% |
-1.12% |
-23.49% |
1.50% |
-1.12% |
-23.49% |
-234.89 |
29
|
05.06.2022 23:59 - 12.06.2022 23:59 |
166.32 |
156.37 |
-5.99% |
-5.99% |
-28.07% |
-5.99% |
-5.99% |
-28.07% |
-280.68 |
30
|
12.06.2022 23:59 - 19.06.2022 23:59 |
156.37 |
147.79 |
-5.48% |
-11.14% |
-32.01% |
-5.48% |
-11.14% |
-32.01% |
-320.13 |
31
|
19.06.2022 23:59 - 26.06.2022 23:59 |
147.79 |
160.16 |
8.37% |
-3.70% |
-26.32% |
8.37% |
-3.70% |
-26.32% |
-263.22 |