1
|
23.05.2021 00:00 - 23.05.2021 23:59 |
193.39 |
193.39 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
23.05.2021 23:59 - 30.05.2021 23:59 |
193.39 |
197.88 |
2.33% |
2.33% |
2.33% |
2.33% |
2.33% |
2.33% |
23.26 |
3
|
30.05.2021 23:59 - 06.06.2021 23:59 |
197.88 |
198.83 |
0.48% |
2.82% |
2.82% |
0.48% |
2.82% |
2.82% |
28.16 |
4
|
06.06.2021 23:59 - 13.06.2021 23:59 |
198.83 |
200.95 |
1.06% |
1.06% |
3.91% |
1.06% |
1.06% |
3.91% |
39.11 |
5
|
13.06.2021 23:59 - 20.06.2021 23:59 |
200.95 |
201.88 |
0.46% |
1.53% |
4.39% |
0.46% |
1.53% |
4.39% |
43.92 |
6
|
20.06.2021 23:59 - 27.06.2021 23:59 |
201.88 |
209.32 |
3.68% |
5.27% |
8.24% |
3.68% |
5.27% |
8.24% |
82.37 |
7
|
27.06.2021 23:59 - 04.07.2021 23:59 |
209.32 |
212.03 |
1.29% |
6.64% |
9.64% |
1.29% |
6.64% |
9.64% |
96.39 |
8
|
04.07.2021 23:59 - 11.07.2021 23:59 |
212.03 |
211.92 |
-0.05% |
-0.05% |
9.58% |
-0.05% |
-0.05% |
9.58% |
95.85 |
9
|
11.07.2021 23:59 - 18.07.2021 23:59 |
211.92 |
210.72 |
-0.57% |
-0.62% |
8.96% |
-0.57% |
-0.62% |
8.96% |
89.64 |
10
|
18.07.2021 23:59 - 25.07.2021 23:59 |
210.72 |
213.37 |
1.26% |
0.63% |
10.34% |
1.26% |
0.63% |
10.34% |
103.35 |
11
|
25.07.2021 23:59 - 01.08.2021 23:59 |
213.37 |
211.98 |
-0.65% |
-0.02% |
9.62% |
-0.65% |
-0.02% |
9.62% |
96.17 |
12
|
01.08.2021 23:59 - 08.08.2021 23:59 |
211.98 |
214.42 |
1.15% |
1.15% |
10.88% |
1.15% |
1.15% |
10.88% |
108.78 |
13
|
08.08.2021 23:59 - 15.08.2021 23:59 |
214.42 |
214.91 |
0.23% |
1.38% |
11.13% |
0.23% |
1.38% |
11.13% |
111.30 |
14
|
15.08.2021 23:59 - 22.08.2021 23:59 |
214.91 |
209.63 |
-2.46% |
-1.11% |
8.40% |
-2.46% |
-1.11% |
8.40% |
84.00 |
15
|
22.08.2021 23:59 - 29.08.2021 23:59 |
209.63 |
214.19 |
2.17% |
1.04% |
10.76% |
2.17% |
1.04% |
10.76% |
107.57 |
16
|
29.08.2021 23:59 - 05.09.2021 23:59 |
214.19 |
215.80 |
0.75% |
1.80% |
11.59% |
0.75% |
1.80% |
11.59% |
115.92 |
17
|
05.09.2021 23:59 - 12.09.2021 23:59 |
215.80 |
214.75 |
-0.49% |
-0.49% |
11.05% |
-0.49% |
-0.49% |
11.05% |
110.46 |
18
|
12.09.2021 23:59 - 19.09.2021 23:59 |
214.75 |
211.51 |
-1.51% |
-1.99% |
9.37% |
-1.51% |
-1.99% |
9.37% |
93.74 |
19
|
19.09.2021 23:59 - 26.09.2021 23:59 |
211.51 |
210.91 |
-0.29% |
-2.27% |
9.06% |
-0.29% |
-2.27% |
9.06% |
90.62 |
20
|
26.09.2021 23:59 - 03.10.2021 23:59 |
210.91 |
207.06 |
-1.82% |
-4.05% |
7.07% |
-1.82% |
-4.05% |
7.07% |
70.73 |
21
|
03.10.2021 23:59 - 10.10.2021 23:59 |
207.06 |
211.48 |
2.13% |
2.13% |
9.36% |
2.13% |
2.13% |
9.36% |
93.58 |
22
|
10.10.2021 23:59 - 17.10.2021 23:59 |
211.48 |
212.84 |
0.64% |
2.79% |
10.06% |
0.64% |
2.79% |
10.06% |
100.60 |
23
|
17.10.2021 23:59 - 24.10.2021 23:59 |
212.84 |
219.25 |
3.01% |
5.89% |
13.38% |
3.01% |
5.89% |
13.38% |
133.76 |
24
|
24.10.2021 23:59 - 31.10.2021 23:59 |
219.25 |
217.30 |
-0.89% |
4.94% |
12.37% |
-0.89% |
4.94% |
12.37% |
123.66 |
25
|
31.10.2021 23:59 - 07.11.2021 23:59 |
217.30 |
221.25 |
1.82% |
6.85% |
14.41% |
1.82% |
6.85% |
14.41% |
144.11 |
26
|
07.11.2021 23:59 - 14.11.2021 23:59 |
221.25 |
220.99 |
-0.12% |
-0.12% |
14.28% |
-0.12% |
-0.12% |
14.28% |
142.76 |
27
|
14.11.2021 23:59 - 21.11.2021 23:59 |
220.99 |
217.39 |
-1.63% |
-1.75% |
12.41% |
-1.63% |
-1.75% |
12.41% |
124.11 |
28
|
21.11.2021 23:59 - 28.11.2021 23:59 |
217.39 |
211.54 |
-2.69% |
-4.39% |
9.39% |
-2.69% |
-4.39% |
9.39% |
93.88 |
29
|
28.11.2021 23:59 - 05.12.2021 23:59 |
211.54 |
205.28 |
-2.96% |
-7.22% |
6.15% |
-2.96% |
-7.22% |
6.15% |
61.51 |
30
|
05.12.2021 23:59 - 12.12.2021 23:59 |
205.28 |
216.26 |
5.35% |
5.35% |
11.83% |
5.35% |
5.35% |
11.83% |
118.28 |
31
|
12.12.2021 23:59 - 19.12.2021 23:59 |
216.26 |
213.41 |
-1.32% |
3.96% |
10.36% |
-1.32% |
3.96% |
10.36% |
103.57 |
32
|
19.12.2021 23:59 - 26.12.2021 23:59 |
213.41 |
217.41 |
1.87% |
5.91% |
12.42% |
1.87% |
5.91% |
12.42% |
124.22 |
33
|
26.12.2021 23:59 - 02.01.2022 23:59 |
217.41 |
218.29 |
0.40% |
6.34% |
12.88% |
0.40% |
6.34% |
12.88% |
128.77 |
34
|
02.01.2022 23:59 - 09.01.2022 23:59 |
218.29 |
215.69 |
-1.19% |
-1.19% |
11.53% |
-1.19% |
-1.19% |
11.53% |
115.33 |
35
|
09.01.2022 23:59 - 16.01.2022 23:59 |
215.69 |
214.66 |
-0.48% |
-1.66% |
11.00% |
-0.48% |
-1.66% |
11.00% |
110.03 |
36
|
16.01.2022 23:59 - 23.01.2022 23:59 |
214.66 |
200.43 |
-6.63% |
-8.18% |
3.64% |
-6.63% |
-8.18% |
3.64% |
36.43 |
37
|
23.01.2022 23:59 - 30.01.2022 23:59 |
200.43 |
203.79 |
1.68% |
-6.64% |
5.38% |
1.68% |
-6.64% |
5.38% |
53.82 |
38
|
30.01.2022 23:59 - 06.02.2022 23:59 |
203.79 |
203.55 |
-0.12% |
-6.75% |
5.25% |
-0.12% |
-6.75% |
5.25% |
52.54 |
39
|
06.02.2022 23:59 - 13.02.2022 23:59 |
203.55 |
198.60 |
-2.43% |
-2.43% |
2.70% |
-2.43% |
-2.43% |
2.70% |
26.97 |
40
|
13.02.2022 23:59 - 20.02.2022 23:59 |
198.60 |
190.57 |
-4.04% |
-6.37% |
-1.45% |
-4.04% |
-6.37% |
-1.45% |
-14.55 |
41
|
20.02.2022 23:59 - 27.02.2022 23:59 |
190.57 |
194.04 |
1.82% |
-4.67% |
0.34% |
1.82% |
-4.67% |
0.34% |
3.38 |
42
|
27.02.2022 23:59 - 06.03.2022 23:59 |
194.04 |
183.13 |
-5.62% |
-10.03% |
-5.30% |
-5.62% |
-10.03% |
-5.30% |
-53.04 |
43
|
06.03.2022 23:59 - 13.03.2022 23:59 |
183.13 |
174.70 |
-4.60% |
-4.60% |
-9.66% |
-4.60% |
-4.60% |
-9.66% |
-96.62 |
44
|
13.03.2022 23:59 - 20.03.2022 23:59 |
174.70 |
197.87 |
13.26% |
8.05% |
2.32% |
13.26% |
8.05% |
2.32% |
23.18 |
45
|
20.03.2022 23:59 - 27.03.2022 23:59 |
197.87 |
197.67 |
-0.10% |
7.94% |
2.22% |
-0.10% |
7.94% |
2.22% |
22.18 |
46
|
27.03.2022 23:59 - 03.04.2022 23:59 |
197.67 |
200.31 |
1.33% |
9.38% |
3.58% |
1.33% |
9.38% |
3.58% |
35.81 |
47
|
03.04.2022 23:59 - 10.04.2022 23:59 |
200.31 |
192.76 |
-3.77% |
-3.77% |
-0.32% |
-3.77% |
-3.77% |
-0.32% |
-3.22 |
48
|
10.04.2022 23:59 - 17.04.2022 23:59 |
192.76 |
184.97 |
-4.04% |
-7.66% |
-4.35% |
-4.04% |
-7.66% |
-4.35% |
-43.49 |
49
|
17.04.2022 23:59 - 24.04.2022 23:59 |
184.97 |
176.21 |
-4.74% |
-12.03% |
-8.88% |
-4.74% |
-12.03% |
-8.88% |
-88.80 |
50
|
24.04.2022 23:59 - 01.05.2022 23:59 |
176.21 |
168.21 |
-4.54% |
-16.03% |
-13.02% |
-4.54% |
-16.03% |
-13.02% |
-130.20 |
51
|
01.05.2022 23:59 - 08.05.2022 23:59 |
168.21 |
162.98 |
-3.11% |
-3.11% |
-15.72% |
-3.11% |
-3.11% |
-15.72% |
-157.25 |
52
|
08.05.2022 23:59 - 15.05.2022 23:59 |
162.98 |
159.76 |
-1.97% |
-5.02% |
-17.39% |
-1.97% |
-5.02% |
-17.39% |
-173.86 |
53
|
15.05.2022 23:59 - 22.05.2022 23:59 |
159.76 |
155.54 |
-2.64% |
-7.53% |
-19.57% |
-2.64% |
-7.53% |
-19.57% |
-195.69 |
54
|
22.05.2022 23:59 - 29.05.2022 23:59 |
155.54 |
163.87 |
5.35% |
-2.58% |
-15.26% |
5.35% |
-2.58% |
-15.26% |
-152.64 |
55
|
29.05.2022 23:59 - 05.06.2022 23:59 |
163.87 |
166.32 |
1.50% |
-1.12% |
-13.99% |
1.50% |
-1.12% |
-13.99% |
-139.93 |
56
|
05.06.2022 23:59 - 12.06.2022 23:59 |
166.32 |
156.37 |
-5.99% |
-5.99% |
-19.14% |
-5.99% |
-5.99% |
-19.14% |
-191.41 |
57
|
12.06.2022 23:59 - 19.06.2022 23:59 |
156.37 |
147.79 |
-5.48% |
-11.14% |
-23.57% |
-5.48% |
-11.14% |
-23.57% |
-235.75 |
58
|
19.06.2022 23:59 - 26.06.2022 23:59 |
147.79 |
160.16 |
8.37% |
-3.70% |
-17.18% |
8.37% |
-3.70% |
-17.18% |
-171.78 |