1
|
24.07.2021 00:00 - 25.07.2021 23:59 |
128.19 |
133.12 |
3.85% |
3.85% |
3.85% |
3.85% |
3.85% |
3.85% |
38.49 |
2
|
25.07.2021 23:59 - 01.08.2021 23:59 |
133.12 |
139.17 |
4.55% |
8.57% |
8.57% |
4.55% |
8.57% |
8.57% |
85.70 |
3
|
01.08.2021 23:59 - 08.08.2021 23:59 |
139.17 |
145.14 |
4.29% |
4.29% |
13.23% |
4.29% |
4.29% |
13.23% |
132.28 |
4
|
08.08.2021 23:59 - 15.08.2021 23:59 |
145.14 |
154.05 |
6.14% |
10.69% |
20.18% |
6.14% |
10.69% |
20.18% |
201.76 |
5
|
15.08.2021 23:59 - 22.08.2021 23:59 |
154.05 |
154.14 |
0.05% |
10.75% |
20.24% |
0.05% |
10.75% |
20.24% |
202.41 |
6
|
22.08.2021 23:59 - 29.08.2021 23:59 |
154.14 |
158.77 |
3.01% |
14.08% |
23.86% |
3.01% |
14.08% |
23.86% |
238.57 |
7
|
29.08.2021 23:59 - 05.09.2021 23:59 |
158.77 |
167.84 |
5.71% |
20.60% |
30.93% |
5.71% |
20.60% |
30.93% |
309.31 |
8
|
05.09.2021 23:59 - 12.09.2021 23:59 |
167.84 |
154.33 |
-8.05% |
-8.05% |
20.39% |
-8.05% |
-8.05% |
20.39% |
203.94 |
9
|
12.09.2021 23:59 - 19.09.2021 23:59 |
154.33 |
156.36 |
1.31% |
-6.84% |
21.97% |
1.31% |
-6.84% |
21.97% |
219.74 |
10
|
19.09.2021 23:59 - 26.09.2021 23:59 |
156.36 |
145.10 |
-7.20% |
-13.55% |
13.19% |
-7.20% |
-13.55% |
13.19% |
131.91 |
11
|
26.09.2021 23:59 - 03.10.2021 23:59 |
145.10 |
151.57 |
4.46% |
-9.69% |
18.24% |
4.46% |
-9.69% |
18.24% |
182.38 |
12
|
03.10.2021 23:59 - 10.10.2021 23:59 |
151.57 |
149.10 |
-1.63% |
-1.63% |
16.32% |
-1.63% |
-1.63% |
16.32% |
163.16 |
13
|
10.10.2021 23:59 - 17.10.2021 23:59 |
149.10 |
150.98 |
1.26% |
-0.39% |
17.78% |
1.26% |
-0.39% |
17.78% |
177.77 |
14
|
17.10.2021 23:59 - 24.10.2021 23:59 |
150.98 |
153.51 |
1.68% |
1.28% |
19.76% |
1.68% |
1.28% |
19.76% |
197.55 |
15
|
24.10.2021 23:59 - 31.10.2021 23:59 |
153.51 |
154.41 |
0.58% |
1.87% |
20.45% |
0.58% |
1.87% |
20.45% |
204.52 |
16
|
31.10.2021 23:59 - 07.11.2021 23:59 |
154.41 |
155.38 |
0.63% |
2.51% |
21.21% |
0.63% |
2.51% |
21.21% |
212.11 |
17
|
07.11.2021 23:59 - 14.11.2021 23:59 |
155.38 |
154.91 |
-0.30% |
-0.30% |
20.85% |
-0.30% |
-0.30% |
20.85% |
208.49 |
18
|
14.11.2021 23:59 - 21.11.2021 23:59 |
154.91 |
154.27 |
-0.42% |
-0.72% |
20.34% |
-0.42% |
-0.72% |
20.34% |
203.43 |
19
|
21.11.2021 23:59 - 28.11.2021 23:59 |
154.27 |
151.53 |
-1.77% |
-2.47% |
18.21% |
-1.77% |
-2.47% |
18.21% |
182.11 |
20
|
28.11.2021 23:59 - 05.12.2021 23:59 |
151.53 |
150.93 |
-0.40% |
-2.86% |
17.74% |
-0.40% |
-2.86% |
17.74% |
177.41 |
21
|
05.12.2021 23:59 - 12.12.2021 23:59 |
150.93 |
155.28 |
2.88% |
2.88% |
21.13% |
2.88% |
2.88% |
21.13% |
211.31 |
22
|
12.12.2021 23:59 - 19.12.2021 23:59 |
155.28 |
155.43 |
0.10% |
2.98% |
21.25% |
0.10% |
2.98% |
21.25% |
212.48 |
23
|
19.12.2021 23:59 - 26.12.2021 23:59 |
155.43 |
156.80 |
0.88% |
3.89% |
22.32% |
0.88% |
3.89% |
22.32% |
223.20 |
24
|
26.12.2021 23:59 - 02.01.2022 23:59 |
156.80 |
158.43 |
1.04% |
4.97% |
23.59% |
1.04% |
4.97% |
23.59% |
235.91 |
25
|
02.01.2022 23:59 - 09.01.2022 23:59 |
158.43 |
156.84 |
-1.00% |
-1.00% |
22.35% |
-1.00% |
-1.00% |
22.35% |
223.55 |
26
|
09.01.2022 23:59 - 16.01.2022 23:59 |
156.84 |
156.51 |
-0.21% |
-1.21% |
22.09% |
-0.21% |
-1.21% |
22.09% |
220.92 |
27
|
16.01.2022 23:59 - 23.01.2022 23:59 |
156.51 |
150.46 |
-3.86% |
-5.03% |
17.38% |
-3.86% |
-5.03% |
17.38% |
173.77 |
28
|
23.01.2022 23:59 - 30.01.2022 23:59 |
150.46 |
150.10 |
-0.24% |
-5.26% |
17.09% |
-0.24% |
-5.26% |
17.09% |
170.95 |
29
|
30.01.2022 23:59 - 06.02.2022 23:59 |
150.10 |
152.20 |
1.40% |
-3.93% |
18.74% |
1.40% |
-3.93% |
18.74% |
187.35 |
30
|
06.02.2022 23:59 - 13.02.2022 23:59 |
152.20 |
150.69 |
-1.00% |
-1.00% |
17.55% |
-1.00% |
-1.00% |
17.55% |
175.52 |
31
|
13.02.2022 23:59 - 20.02.2022 23:59 |
150.69 |
147.73 |
-1.96% |
-2.94% |
15.25% |
-1.96% |
-2.94% |
15.25% |
152.46 |
32
|
20.02.2022 23:59 - 27.02.2022 23:59 |
147.73 |
149.32 |
1.08% |
-1.89% |
16.49% |
1.08% |
-1.89% |
16.49% |
164.88 |
33
|
27.02.2022 23:59 - 06.03.2022 23:59 |
149.32 |
147.60 |
-1.16% |
-3.03% |
15.14% |
-1.16% |
-3.03% |
15.14% |
151.40 |
34
|
06.03.2022 23:59 - 13.03.2022 23:59 |
147.60 |
144.94 |
-1.80% |
-1.80% |
13.07% |
-1.80% |
-1.80% |
13.07% |
130.69 |
35
|
13.03.2022 23:59 - 20.03.2022 23:59 |
144.94 |
151.51 |
4.53% |
2.65% |
18.19% |
4.53% |
2.65% |
18.19% |
181.95 |
36
|
20.03.2022 23:59 - 27.03.2022 23:59 |
151.51 |
153.72 |
1.46% |
4.15% |
19.92% |
1.46% |
4.15% |
19.92% |
199.19 |
37
|
27.03.2022 23:59 - 03.04.2022 23:59 |
153.72 |
155.01 |
0.84% |
5.02% |
20.92% |
0.84% |
5.02% |
20.92% |
209.23 |
38
|
03.04.2022 23:59 - 10.04.2022 23:59 |
155.01 |
154.27 |
-0.48% |
-0.48% |
20.35% |
-0.48% |
-0.48% |
20.35% |
203.45 |
39
|
10.04.2022 23:59 - 17.04.2022 23:59 |
154.27 |
151.66 |
-1.69% |
-2.16% |
18.31% |
-1.69% |
-2.16% |
18.31% |
183.11 |
40
|
17.04.2022 23:59 - 24.04.2022 23:59 |
151.66 |
152.34 |
0.45% |
-1.72% |
18.84% |
0.45% |
-1.72% |
18.84% |
188.41 |
41
|
24.04.2022 23:59 - 01.05.2022 23:59 |
152.34 |
144.22 |
-5.33% |
-6.96% |
12.51% |
-5.33% |
-6.96% |
12.51% |
125.09 |
42
|
01.05.2022 23:59 - 08.05.2022 23:59 |
144.22 |
143.39 |
-0.58% |
-0.58% |
11.86% |
-0.58% |
-0.58% |
11.86% |
118.56 |
43
|
08.05.2022 23:59 - 15.05.2022 23:59 |
143.39 |
140.42 |
-2.07% |
-2.64% |
9.54% |
-2.07% |
-2.64% |
9.54% |
95.38 |
44
|
15.05.2022 23:59 - 22.05.2022 23:59 |
140.42 |
138.61 |
-1.28% |
-3.89% |
8.13% |
-1.28% |
-3.89% |
8.13% |
81.32 |
45
|
22.05.2022 23:59 - 29.05.2022 23:59 |
138.61 |
140.54 |
1.39% |
-2.55% |
9.64% |
1.39% |
-2.55% |
9.64% |
96.40 |