1
|
23.11.2021 00:00 - 28.11.2021 23:59 |
154.27 |
151.53 |
-1.77% |
-1.77% |
-1.77% |
-1.77% |
-1.77% |
-1.77% |
-17.72 |
2
|
28.11.2021 23:59 - 05.12.2021 23:59 |
151.53 |
150.93 |
-0.40% |
-2.16% |
-2.16% |
-0.40% |
-2.16% |
-2.16% |
-21.63 |
3
|
05.12.2021 23:59 - 12.12.2021 23:59 |
150.93 |
155.28 |
2.88% |
2.88% |
0.65% |
2.88% |
2.88% |
0.65% |
6.54 |
4
|
12.12.2021 23:59 - 19.12.2021 23:59 |
155.28 |
155.43 |
0.10% |
2.98% |
0.75% |
0.10% |
2.98% |
0.75% |
7.52 |
5
|
19.12.2021 23:59 - 26.12.2021 23:59 |
155.43 |
156.80 |
0.88% |
3.89% |
1.64% |
0.88% |
3.89% |
1.64% |
16.42 |
6
|
26.12.2021 23:59 - 02.01.2022 23:59 |
156.80 |
158.43 |
1.04% |
4.97% |
2.70% |
1.04% |
4.97% |
2.70% |
26.98 |
7
|
02.01.2022 23:59 - 09.01.2022 23:59 |
158.43 |
156.84 |
-1.00% |
-1.00% |
1.67% |
-1.00% |
-1.00% |
1.67% |
16.71 |
8
|
09.01.2022 23:59 - 16.01.2022 23:59 |
156.84 |
156.51 |
-0.21% |
-1.21% |
1.45% |
-0.21% |
-1.21% |
1.45% |
14.53 |
9
|
16.01.2022 23:59 - 23.01.2022 23:59 |
156.51 |
150.46 |
-3.86% |
-5.03% |
-2.47% |
-3.86% |
-5.03% |
-2.47% |
-24.65 |
10
|
23.01.2022 23:59 - 30.01.2022 23:59 |
150.46 |
150.10 |
-0.24% |
-5.26% |
-2.70% |
-0.24% |
-5.26% |
-2.70% |
-27.00 |
11
|
30.01.2022 23:59 - 06.02.2022 23:59 |
150.10 |
152.20 |
1.40% |
-3.93% |
-1.34% |
1.40% |
-3.93% |
-1.34% |
-13.36 |
12
|
06.02.2022 23:59 - 13.02.2022 23:59 |
152.20 |
150.69 |
-1.00% |
-1.00% |
-2.32% |
-1.00% |
-1.00% |
-2.32% |
-23.19 |
13
|
13.02.2022 23:59 - 20.02.2022 23:59 |
150.69 |
147.73 |
-1.96% |
-2.94% |
-4.24% |
-1.96% |
-2.94% |
-4.24% |
-42.36 |
14
|
20.02.2022 23:59 - 27.02.2022 23:59 |
147.73 |
149.32 |
1.08% |
-1.89% |
-3.20% |
1.08% |
-1.89% |
-3.20% |
-32.04 |
15
|
27.02.2022 23:59 - 06.03.2022 23:59 |
149.32 |
147.60 |
-1.16% |
-3.03% |
-4.32% |
-1.16% |
-3.03% |
-4.32% |
-43.24 |
16
|
06.03.2022 23:59 - 13.03.2022 23:59 |
147.60 |
144.94 |
-1.80% |
-1.80% |
-6.04% |
-1.80% |
-1.80% |
-6.04% |
-60.45 |
17
|
13.03.2022 23:59 - 20.03.2022 23:59 |
144.94 |
151.51 |
4.53% |
2.65% |
-1.79% |
4.53% |
2.65% |
-1.79% |
-17.86 |
18
|
20.03.2022 23:59 - 27.03.2022 23:59 |
151.51 |
153.72 |
1.46% |
4.15% |
-0.35% |
1.46% |
4.15% |
-0.35% |
-3.53 |
19
|
27.03.2022 23:59 - 03.04.2022 23:59 |
153.72 |
155.01 |
0.84% |
5.02% |
0.48% |
0.84% |
5.02% |
0.48% |
4.82 |
20
|
03.04.2022 23:59 - 10.04.2022 23:59 |
155.01 |
154.27 |
-0.48% |
-0.48% |
0.00% |
-0.48% |
-0.48% |
0.00% |
0.02 |
21
|
10.04.2022 23:59 - 17.04.2022 23:59 |
154.27 |
151.66 |
-1.69% |
-2.16% |
-1.69% |
-1.69% |
-2.16% |
-1.69% |
-16.89 |
22
|
17.04.2022 23:59 - 24.04.2022 23:59 |
151.66 |
152.34 |
0.45% |
-1.72% |
-1.25% |
0.45% |
-1.72% |
-1.25% |
-12.49 |
23
|
24.04.2022 23:59 - 01.05.2022 23:59 |
152.34 |
144.22 |
-5.33% |
-6.96% |
-6.51% |
-5.33% |
-6.96% |
-6.51% |
-65.10 |
24
|
01.05.2022 23:59 - 08.05.2022 23:59 |
144.22 |
143.39 |
-0.58% |
-0.58% |
-7.05% |
-0.58% |
-0.58% |
-7.05% |
-70.53 |
25
|
08.05.2022 23:59 - 15.05.2022 23:59 |
143.39 |
140.42 |
-2.07% |
-2.64% |
-8.98% |
-2.07% |
-2.64% |
-8.98% |
-89.79 |
26
|
15.05.2022 23:59 - 22.05.2022 23:59 |
140.42 |
138.61 |
-1.28% |
-3.89% |
-10.15% |
-1.28% |
-3.89% |
-10.15% |
-101.47 |
27
|
22.05.2022 23:59 - 29.05.2022 23:59 |
138.61 |
145.35 |
4.86% |
0.78% |
-5.78% |
4.86% |
0.78% |
-5.78% |
-57.81 |
28
|
29.05.2022 23:59 - 05.06.2022 23:59 |
145.35 |
143.37 |
-1.36% |
-0.59% |
-7.06% |
-1.36% |
-0.59% |
-7.06% |
-70.64 |
29
|
05.06.2022 23:59 - 12.06.2022 23:59 |
143.37 |
137.66 |
-3.98% |
-3.98% |
-10.77% |
-3.98% |
-3.98% |
-10.77% |
-107.65 |
30
|
12.06.2022 23:59 - 19.06.2022 23:59 |
137.66 |
129.42 |
-5.99% |
-9.73% |
-16.11% |
-5.99% |
-9.73% |
-16.11% |
-161.06 |
31
|
19.06.2022 23:59 - 26.06.2022 23:59 |
129.42 |
135.69 |
4.85% |
-5.35% |
-12.04% |
4.85% |
-5.35% |
-12.04% |
-120.39 |
32
|
26.06.2022 23:59 - 03.07.2022 23:59 |
135.69 |
135.71 |
0.01% |
-5.34% |
-12.03% |
0.01% |
-5.34% |
-12.03% |
-120.30 |