1
|
13.08.2019 00:00 - 18.08.2019 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
18.08.2019 23:59 - 25.08.2019 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
3
|
25.08.2019 23:59 - 01.09.2019 23:59 |
100.00 |
101.24 |
1.24% |
1.24% |
1.24% |
1.24% |
1.24% |
1.24% |
12.40 |
4
|
01.09.2019 23:59 - 08.09.2019 23:59 |
101.24 |
101.24 |
0.00% |
0.00% |
1.24% |
0.00% |
0.00% |
1.24% |
12.40 |
5
|
08.09.2019 23:59 - 15.09.2019 23:59 |
101.24 |
101.24 |
0.00% |
0.00% |
1.24% |
0.00% |
0.00% |
1.24% |
12.40 |
6
|
15.09.2019 23:59 - 22.09.2019 23:59 |
101.24 |
101.24 |
0.00% |
0.00% |
1.24% |
0.00% |
0.00% |
1.24% |
12.40 |
7
|
22.09.2019 23:59 - 29.09.2019 23:59 |
101.24 |
101.24 |
0.00% |
0.00% |
1.24% |
0.00% |
0.00% |
1.24% |
12.40 |
8
|
29.09.2019 23:59 - 06.10.2019 23:59 |
101.24 |
101.44 |
0.20% |
0.20% |
1.44% |
0.20% |
0.20% |
1.44% |
14.42 |
9
|
06.10.2019 23:59 - 13.10.2019 23:59 |
101.44 |
101.44 |
0.00% |
0.00% |
1.44% |
0.00% |
0.00% |
1.44% |
14.42 |
10
|
13.10.2019 23:59 - 20.10.2019 23:59 |
101.44 |
101.44 |
0.00% |
0.00% |
1.44% |
0.00% |
0.00% |
1.44% |
14.42 |
11
|
20.10.2019 23:59 - 27.10.2019 23:59 |
101.44 |
101.44 |
0.00% |
0.00% |
1.44% |
0.00% |
0.00% |
1.44% |
14.42 |
12
|
27.10.2019 23:59 - 03.11.2019 23:59 |
101.44 |
102.96 |
1.50% |
1.50% |
2.96% |
1.50% |
1.50% |
2.96% |
29.64 |
13
|
03.11.2019 23:59 - 10.11.2019 23:59 |
102.96 |
102.96 |
0.00% |
0.00% |
2.96% |
0.00% |
0.00% |
2.96% |
29.64 |
14
|
10.11.2019 23:59 - 17.11.2019 23:59 |
102.96 |
102.96 |
0.00% |
0.00% |
2.96% |
0.00% |
0.00% |
2.96% |
29.64 |
15
|
17.11.2019 23:59 - 24.11.2019 23:59 |
102.96 |
102.96 |
0.00% |
0.00% |
2.96% |
0.00% |
0.00% |
2.96% |
29.64 |
16
|
24.11.2019 23:59 - 01.12.2019 23:59 |
102.96 |
104.47 |
1.46% |
1.46% |
4.47% |
1.46% |
1.46% |
4.47% |
44.67 |
17
|
01.12.2019 23:59 - 08.12.2019 23:59 |
104.47 |
104.47 |
0.00% |
0.00% |
4.47% |
0.00% |
0.00% |
4.47% |
44.67 |
18
|
08.12.2019 23:59 - 15.12.2019 23:59 |
104.47 |
105.73 |
1.21% |
1.21% |
5.73% |
1.21% |
1.21% |
5.73% |
57.31 |
19
|
15.12.2019 23:59 - 22.12.2019 23:59 |
105.73 |
106.65 |
0.87% |
2.09% |
6.65% |
0.87% |
2.09% |
6.65% |
66.51 |
20
|
22.12.2019 23:59 - 29.12.2019 23:59 |
106.65 |
107.12 |
0.44% |
2.54% |
7.12% |
0.44% |
2.54% |
7.12% |
71.21 |
21
|
29.12.2019 23:59 - 05.01.2020 23:59 |
107.12 |
107.10 |
-0.02% |
2.52% |
7.10% |
-0.02% |
2.52% |
7.10% |
71.05 |
22
|
05.01.2020 23:59 - 12.01.2020 23:59 |
107.10 |
107.75 |
0.60% |
0.60% |
7.75% |
0.60% |
0.60% |
7.75% |
77.46 |
23
|
12.01.2020 23:59 - 19.01.2020 23:59 |
107.75 |
109.24 |
1.39% |
2.00% |
9.24% |
1.39% |
2.00% |
9.24% |
92.43 |
24
|
19.01.2020 23:59 - 26.01.2020 23:59 |
109.24 |
108.33 |
-0.83% |
1.15% |
8.33% |
-0.83% |
1.15% |
8.33% |
83.34 |
25
|
26.01.2020 23:59 - 02.02.2020 23:59 |
108.33 |
106.50 |
-1.70% |
-0.57% |
6.50% |
-1.70% |
-0.57% |
6.50% |
64.96 |
26
|
02.02.2020 23:59 - 09.02.2020 23:59 |
106.50 |
108.27 |
1.67% |
1.67% |
8.27% |
1.67% |
1.67% |
8.27% |
82.74 |
27
|
09.02.2020 23:59 - 16.02.2020 23:59 |
108.27 |
109.22 |
0.88% |
2.56% |
9.22% |
0.88% |
2.56% |
9.22% |
92.22 |
28
|
16.02.2020 23:59 - 23.02.2020 23:59 |
109.22 |
108.56 |
-0.60% |
1.94% |
8.56% |
-0.60% |
1.94% |
8.56% |
85.62 |
29
|
23.02.2020 23:59 - 01.03.2020 23:59 |
108.56 |
101.89 |
-6.14% |
-4.32% |
1.89% |
-6.14% |
-4.32% |
1.89% |
18.95 |
30
|
01.03.2020 23:59 - 08.03.2020 23:59 |
101.89 |
102.53 |
0.62% |
0.62% |
2.53% |
0.62% |
0.62% |
2.53% |
25.27 |
31
|
08.03.2020 23:59 - 15.03.2020 23:59 |
102.53 |
95.85 |
-6.51% |
-5.93% |
-4.15% |
-6.51% |
-5.93% |
-4.15% |
-41.47 |
32
|
15.03.2020 23:59 - 22.03.2020 23:59 |
95.85 |
86.12 |
-10.15% |
-15.48% |
-13.88% |
-10.15% |
-15.48% |
-13.88% |
-138.78 |
33
|
22.03.2020 23:59 - 29.03.2020 23:59 |
86.12 |
93.44 |
8.50% |
-8.30% |
-6.56% |
8.50% |
-8.30% |
-6.56% |
-65.62 |
34
|
29.03.2020 23:59 - 05.04.2020 23:59 |
93.44 |
91.36 |
-2.22% |
-10.34% |
-8.64% |
-2.22% |
-10.34% |
-8.64% |
-86.39 |
35
|
05.04.2020 23:59 - 12.04.2020 23:59 |
91.36 |
99.86 |
9.30% |
9.30% |
-0.14% |
9.30% |
9.30% |
-0.14% |
-1.44 |
36
|
12.04.2020 23:59 - 19.04.2020 23:59 |
99.86 |
100.62 |
0.76% |
10.13% |
0.62% |
0.76% |
10.13% |
0.62% |
6.19 |
37
|
19.04.2020 23:59 - 26.04.2020 23:59 |
100.62 |
99.85 |
-0.77% |
9.29% |
-0.15% |
-0.77% |
9.29% |
-0.15% |
-1.54 |
38
|
26.04.2020 23:59 - 03.05.2020 23:59 |
99.85 |
100.21 |
0.37% |
9.69% |
0.21% |
0.37% |
9.69% |
0.21% |
2.12 |
39
|
03.05.2020 23:59 - 10.05.2020 23:59 |
100.21 |
103.07 |
2.85% |
2.85% |
3.07% |
2.85% |
2.85% |
3.07% |
30.68 |
40
|
10.05.2020 23:59 - 17.05.2020 23:59 |
103.07 |
101.33 |
-1.69% |
1.11% |
1.33% |
-1.69% |
1.11% |
1.33% |
13.28 |
41
|
17.05.2020 23:59 - 24.05.2020 23:59 |
101.33 |
103.90 |
2.54% |
3.68% |
3.90% |
2.54% |
3.68% |
3.90% |
38.98 |
42
|
24.05.2020 23:59 - 31.05.2020 23:59 |
103.90 |
106.30 |
2.32% |
6.08% |
6.30% |
2.32% |
6.08% |
6.30% |
63.04 |
43
|
31.05.2020 23:59 - 07.06.2020 23:59 |
106.30 |
110.40 |
3.85% |
10.16% |
10.40% |
3.85% |
10.16% |
10.40% |
103.96 |
44
|
07.06.2020 23:59 - 14.06.2020 23:59 |
110.40 |
106.01 |
-3.98% |
-3.98% |
6.01% |
-3.98% |
-3.98% |
6.01% |
60.06 |
45
|
14.06.2020 23:59 - 21.06.2020 23:59 |
106.01 |
109.11 |
2.93% |
-1.17% |
9.11% |
2.93% |
-1.17% |
9.11% |
91.10 |
46
|
21.06.2020 23:59 - 28.06.2020 23:59 |
109.11 |
105.22 |
-3.57% |
-4.69% |
5.22% |
-3.57% |
-4.69% |
5.22% |
52.19 |
47
|
28.06.2020 23:59 - 05.07.2020 23:59 |
105.22 |
108.29 |
2.92% |
-1.91% |
8.29% |
2.92% |
-1.91% |
8.29% |
82.90 |
48
|
05.07.2020 23:59 - 12.07.2020 23:59 |
108.29 |
109.84 |
1.43% |
1.43% |
9.84% |
1.43% |
1.43% |
9.84% |
98.38 |
49
|
12.07.2020 23:59 - 19.07.2020 23:59 |
109.84 |
111.15 |
1.19% |
2.64% |
11.15% |
1.19% |
2.64% |
11.15% |
111.49 |
50
|
19.07.2020 23:59 - 26.07.2020 23:59 |
111.15 |
110.92 |
-0.20% |
2.43% |
10.92% |
-0.20% |
2.43% |
10.92% |
109.23 |
51
|
26.07.2020 23:59 - 02.08.2020 23:59 |
110.92 |
111.83 |
0.81% |
3.27% |
11.83% |
0.81% |
3.27% |
11.83% |
118.26 |
52
|
02.08.2020 23:59 - 09.08.2020 23:59 |
111.83 |
114.38 |
2.28% |
2.28% |
14.38% |
2.28% |
2.28% |
14.38% |
143.76 |
53
|
09.08.2020 23:59 - 16.08.2020 23:59 |
114.38 |
114.75 |
0.32% |
2.61% |
14.75% |
0.32% |
2.61% |
14.75% |
147.45 |
54
|
16.08.2020 23:59 - 23.08.2020 23:59 |
114.75 |
115.40 |
0.57% |
3.20% |
15.40% |
0.57% |
3.20% |
15.40% |
154.05 |
55
|
23.08.2020 23:59 - 30.08.2020 23:59 |
115.40 |
118.33 |
2.54% |
5.82% |
18.33% |
2.54% |
5.82% |
18.33% |
183.35 |
56
|
30.08.2020 23:59 - 06.09.2020 23:59 |
118.33 |
116.06 |
-1.92% |
3.78% |
16.06% |
-1.92% |
3.78% |
16.06% |
160.57 |
57
|
06.09.2020 23:59 - 13.09.2020 23:59 |
116.06 |
114.20 |
-1.60% |
-1.60% |
14.20% |
-1.60% |
-1.60% |
14.20% |
142.00 |
58
|
13.09.2020 23:59 - 20.09.2020 23:59 |
114.20 |
114.31 |
0.09% |
-1.51% |
14.31% |
0.09% |
-1.51% |
14.31% |
143.07 |
59
|
20.09.2020 23:59 - 27.09.2020 23:59 |
114.31 |
112.85 |
-1.27% |
-2.76% |
12.85% |
-1.27% |
-2.76% |
12.85% |
128.52 |
60
|
27.09.2020 23:59 - 04.10.2020 23:59 |
112.85 |
114.74 |
1.67% |
-1.14% |
14.74% |
1.67% |
-1.14% |
14.74% |
147.36 |
61
|
04.10.2020 23:59 - 11.10.2020 23:59 |
114.74 |
118.23 |
3.04% |
3.04% |
18.23% |
3.04% |
3.04% |
18.23% |
182.27 |
62
|
11.10.2020 23:59 - 18.10.2020 23:59 |
118.23 |
118.11 |
-0.10% |
2.94% |
18.11% |
-0.10% |
2.94% |
18.11% |
181.12 |
63
|
18.10.2020 23:59 - 25.10.2020 23:59 |
118.11 |
117.41 |
-0.59% |
2.33% |
17.41% |
-0.59% |
2.33% |
17.41% |
174.11 |
64
|
25.10.2020 23:59 - 01.11.2020 23:59 |
117.41 |
111.45 |
-5.08% |
-2.86% |
11.45% |
-5.08% |
-2.86% |
11.45% |
114.51 |
65
|
01.11.2020 23:59 - 08.11.2020 23:59 |
111.45 |
118.73 |
6.53% |
6.53% |
18.73% |
6.53% |
6.53% |
18.73% |
187.29 |
66
|
08.11.2020 23:59 - 15.11.2020 23:59 |
118.73 |
121.91 |
2.68% |
9.38% |
21.91% |
2.68% |
9.38% |
21.91% |
219.05 |
67
|
15.11.2020 23:59 - 22.11.2020 23:59 |
121.91 |
121.96 |
0.05% |
9.43% |
21.96% |
0.05% |
9.43% |
21.96% |
219.61 |
68
|
22.11.2020 23:59 - 29.11.2020 23:59 |
121.96 |
124.69 |
2.24% |
11.88% |
24.69% |
2.24% |
11.88% |
24.69% |
246.92 |
69
|
29.11.2020 23:59 - 06.12.2020 23:59 |
124.69 |
126.47 |
1.43% |
13.48% |
26.47% |
1.43% |
13.48% |
26.47% |
264.72 |
70
|
06.12.2020 23:59 - 13.12.2020 23:59 |
126.47 |
125.52 |
-0.75% |
-0.75% |
25.52% |
-0.75% |
-0.75% |
25.52% |
255.19 |
71
|
13.12.2020 23:59 - 20.12.2020 23:59 |
125.52 |
127.40 |
1.50% |
0.73% |
27.40% |
1.50% |
0.73% |
27.40% |
274.01 |
72
|
20.12.2020 23:59 - 27.12.2020 23:59 |
127.40 |
127.15 |
-0.19% |
0.54% |
27.15% |
-0.19% |
0.54% |
27.15% |
271.53 |
73
|
27.12.2020 23:59 - 03.01.2021 23:59 |
127.15 |
128.44 |
1.01% |
1.56% |
28.44% |
1.01% |
1.56% |
28.44% |
284.41 |
74
|
03.01.2021 23:59 - 10.01.2021 23:59 |
128.44 |
130.60 |
1.68% |
1.68% |
30.60% |
1.68% |
1.68% |
30.60% |
305.99 |
75
|
10.01.2021 23:59 - 17.01.2021 23:59 |
130.60 |
129.06 |
-1.18% |
0.48% |
29.06% |
-1.18% |
0.48% |
29.06% |
290.57 |
76
|
17.01.2021 23:59 - 24.01.2021 23:59 |
129.06 |
131.10 |
1.58% |
2.07% |
31.10% |
1.58% |
2.07% |
31.10% |
311.00 |
77
|
24.01.2021 23:59 - 31.01.2021 23:59 |
131.10 |
126.96 |
-3.15% |
-1.15% |
26.96% |
-3.15% |
-1.15% |
26.96% |
269.64 |
78
|
31.01.2021 23:59 - 07.02.2021 23:59 |
126.96 |
132.39 |
4.27% |
3.07% |
32.39% |
4.27% |
3.07% |
32.39% |
323.85 |
79
|
07.02.2021 23:59 - 14.02.2021 23:59 |
132.39 |
134.05 |
1.26% |
1.26% |
34.05% |
1.26% |
1.26% |
34.05% |
340.48 |
80
|
14.02.2021 23:59 - 21.02.2021 23:59 |
134.05 |
133.16 |
-0.66% |
0.59% |
33.16% |
-0.66% |
0.59% |
33.16% |
331.60 |
81
|
21.02.2021 23:59 - 28.02.2021 23:59 |
133.16 |
130.63 |
-1.90% |
-1.32% |
30.63% |
-1.90% |
-1.32% |
30.63% |
306.33 |
82
|
28.02.2021 23:59 - 07.03.2021 23:59 |
130.63 |
131.10 |
0.36% |
-0.97% |
31.10% |
0.36% |
-0.97% |
31.10% |
311.03 |
83
|
07.03.2021 23:59 - 14.03.2021 23:59 |
131.10 |
134.41 |
2.52% |
2.52% |
34.41% |
2.52% |
2.52% |
34.41% |
344.08 |
84
|
14.03.2021 23:59 - 21.03.2021 23:59 |
134.41 |
132.71 |
-1.26% |
1.23% |
32.71% |
-1.26% |
1.23% |
32.71% |
327.10 |
85
|
21.03.2021 23:59 - 28.03.2021 23:59 |
132.71 |
133.89 |
0.89% |
2.12% |
33.89% |
0.89% |
2.12% |
33.89% |
338.86 |
86
|
28.03.2021 23:59 - 04.04.2021 23:59 |
133.89 |
135.09 |
0.90% |
3.04% |
35.09% |
0.90% |
3.04% |
35.09% |
350.95 |
87
|
04.04.2021 23:59 - 11.04.2021 23:59 |
135.09 |
137.70 |
1.93% |
1.93% |
37.70% |
1.93% |
1.93% |
37.70% |
377.00 |
88
|
11.04.2021 23:59 - 18.04.2021 23:59 |
137.70 |
139.44 |
1.26% |
3.21% |
39.44% |
1.26% |
3.21% |
39.44% |
394.36 |
89
|
18.04.2021 23:59 - 25.04.2021 23:59 |
139.44 |
139.40 |
-0.03% |
3.18% |
39.40% |
-0.03% |
3.18% |
39.40% |
393.96 |
90
|
25.04.2021 23:59 - 02.05.2021 23:59 |
139.40 |
139.37 |
-0.02% |
3.16% |
39.37% |
-0.02% |
3.16% |
39.37% |
393.70 |
91
|
02.05.2021 23:59 - 09.05.2021 23:59 |
139.37 |
140.69 |
0.95% |
0.95% |
40.69% |
0.95% |
0.95% |
40.69% |
406.94 |
92
|
09.05.2021 23:59 - 16.05.2021 23:59 |
140.69 |
138.88 |
-1.29% |
-0.35% |
38.88% |
-1.29% |
-0.35% |
38.88% |
388.82 |
93
|
16.05.2021 23:59 - 23.05.2021 23:59 |
138.88 |
138.85 |
-0.02% |
-0.37% |
38.85% |
-0.02% |
-0.37% |
38.85% |
388.54 |
94
|
23.05.2021 23:59 - 30.05.2021 23:59 |
138.85 |
139.33 |
0.34% |
-0.03% |
39.33% |
0.34% |
-0.03% |
39.33% |
393.28 |
95
|
30.05.2021 23:59 - 06.06.2021 23:59 |
139.33 |
140.83 |
1.08% |
1.05% |
40.83% |
1.08% |
1.05% |
40.83% |
408.33 |
96
|
06.06.2021 23:59 - 13.06.2021 23:59 |
140.83 |
141.42 |
0.42% |
0.42% |
41.42% |
0.42% |
0.42% |
41.42% |
414.18 |
97
|
13.06.2021 23:59 - 20.06.2021 23:59 |
141.42 |
139.27 |
-1.52% |
-1.11% |
39.27% |
-1.52% |
-1.11% |
39.27% |
392.72 |
98
|
20.06.2021 23:59 - 27.06.2021 23:59 |
139.27 |
141.43 |
1.55% |
0.43% |
41.43% |
1.55% |
0.43% |
41.43% |
414.32 |
99
|
27.06.2021 23:59 - 04.07.2021 23:59 |
141.43 |
141.58 |
0.10% |
0.53% |
41.58% |
0.10% |
0.53% |
41.58% |
415.80 |
100
|
04.07.2021 23:59 - 11.07.2021 23:59 |
141.58 |
142.23 |
0.46% |
0.46% |
42.23% |
0.46% |
0.46% |
42.23% |
422.27 |
101
|
11.07.2021 23:59 - 18.07.2021 23:59 |
142.23 |
141.79 |
-0.31% |
0.15% |
41.79% |
-0.31% |
0.15% |
41.79% |
417.91 |
102
|
18.07.2021 23:59 - 25.07.2021 23:59 |
141.79 |
143.22 |
1.01% |
1.16% |
43.23% |
1.01% |
1.16% |
43.23% |
432.25 |
103
|
25.07.2021 23:59 - 01.08.2021 23:59 |
143.22 |
142.89 |
-0.24% |
0.92% |
42.89% |
-0.24% |
0.92% |
42.89% |
428.88 |
104
|
01.08.2021 23:59 - 08.08.2021 23:59 |
142.89 |
142.97 |
0.06% |
0.06% |
42.97% |
0.06% |
0.06% |
42.97% |
429.73 |
105
|
08.08.2021 23:59 - 15.08.2021 23:59 |
142.97 |
142.02 |
-0.67% |
-0.61% |
42.02% |
-0.67% |
-0.61% |
42.02% |
420.16 |
106
|
15.08.2021 23:59 - 22.08.2021 23:59 |
142.02 |
139.53 |
-1.75% |
-2.35% |
39.53% |
-1.75% |
-2.35% |
39.53% |
395.30 |
107
|
22.08.2021 23:59 - 29.08.2021 23:59 |
139.53 |
142.56 |
2.17% |
-0.23% |
42.56% |
2.17% |
-0.23% |
42.56% |
425.59 |
108
|
29.08.2021 23:59 - 05.09.2021 23:59 |
142.56 |
141.53 |
-0.72% |
-0.95% |
41.53% |
-0.72% |
-0.95% |
41.53% |
415.33 |
109
|
05.09.2021 23:59 - 12.09.2021 23:59 |
141.53 |
140.72 |
-0.57% |
-0.57% |
40.72% |
-0.57% |
-0.57% |
40.72% |
407.24 |
110
|
12.09.2021 23:59 - 19.09.2021 23:59 |
140.72 |
140.35 |
-0.26% |
-0.83% |
40.35% |
-0.26% |
-0.83% |
40.35% |
403.55 |
111
|
19.09.2021 23:59 - 26.09.2021 23:59 |
140.35 |
142.36 |
1.43% |
0.58% |
42.36% |
1.43% |
0.58% |
42.36% |
423.56 |
112
|
26.09.2021 23:59 - 03.10.2021 23:59 |
142.36 |
140.82 |
-1.08% |
-0.50% |
40.82% |
-1.08% |
-0.50% |
40.82% |
408.24 |
113
|
03.10.2021 23:59 - 10.10.2021 23:59 |
140.82 |
139.78 |
-0.74% |
-0.74% |
39.78% |
-0.74% |
-0.74% |
39.78% |
397.82 |
114
|
10.10.2021 23:59 - 17.10.2021 23:59 |
139.78 |
141.62 |
1.31% |
0.56% |
41.62% |
1.31% |
0.56% |
41.62% |
416.16 |
115
|
17.10.2021 23:59 - 24.10.2021 23:59 |
141.62 |
142.45 |
0.59% |
1.15% |
42.45% |
0.59% |
1.15% |
42.45% |
424.49 |
116
|
24.10.2021 23:59 - 31.10.2021 23:59 |
142.45 |
140.34 |
-1.48% |
-0.35% |
40.34% |
-1.48% |
-0.35% |
40.34% |
403.38 |
117
|
31.10.2021 23:59 - 07.11.2021 23:59 |
140.34 |
143.55 |
2.29% |
1.94% |
43.55% |
2.29% |
1.94% |
43.55% |
435.52 |
118
|
07.11.2021 23:59 - 14.11.2021 23:59 |
143.55 |
143.19 |
-0.25% |
-0.25% |
43.19% |
-0.25% |
-0.25% |
43.19% |
431.87 |
119
|
14.11.2021 23:59 - 21.11.2021 23:59 |
143.19 |
141.21 |
-1.38% |
-1.63% |
41.21% |
-1.38% |
-1.63% |
41.21% |
412.08 |
120
|
21.11.2021 23:59 - 28.11.2021 23:59 |
141.21 |
136.58 |
-3.28% |
-4.86% |
36.58% |
-3.28% |
-4.86% |
36.58% |
365.77 |
121
|
28.11.2021 23:59 - 05.12.2021 23:59 |
136.58 |
136.26 |
-0.23% |
-5.08% |
36.26% |
-0.23% |
-5.08% |
36.26% |
362.58 |
122
|
05.12.2021 23:59 - 12.12.2021 23:59 |
136.26 |
139.97 |
2.72% |
2.72% |
39.97% |
2.72% |
2.72% |
39.97% |
399.69 |
123
|
12.12.2021 23:59 - 19.12.2021 23:59 |
139.97 |
137.93 |
-1.46% |
1.23% |
37.93% |
-1.46% |
1.23% |
37.93% |
379.30 |
124
|
19.12.2021 23:59 - 26.12.2021 23:59 |
137.93 |
140.54 |
1.89% |
3.14% |
40.54% |
1.89% |
3.14% |
40.54% |
405.40 |
125
|
26.12.2021 23:59 - 02.01.2022 23:59 |
140.54 |
140.68 |
0.10% |
3.24% |
40.68% |
0.10% |
3.24% |
40.68% |
406.76 |
126
|
02.01.2022 23:59 - 09.01.2022 23:59 |
140.68 |
142.03 |
0.96% |
0.96% |
42.03% |
0.96% |
0.96% |
42.03% |
420.27 |
127
|
09.01.2022 23:59 - 16.01.2022 23:59 |
142.03 |
142.53 |
0.36% |
1.32% |
42.53% |
0.36% |
1.32% |
42.53% |
425.33 |
128
|
16.01.2022 23:59 - 23.01.2022 23:59 |
142.53 |
136.78 |
-4.04% |
-2.77% |
36.78% |
-4.04% |
-2.77% |
36.78% |
367.80 |
129
|
23.01.2022 23:59 - 30.01.2022 23:59 |
136.78 |
137.89 |
0.81% |
-1.98% |
37.89% |
0.81% |
-1.98% |
37.89% |
378.91 |
130
|
30.01.2022 23:59 - 06.02.2022 23:59 |
137.89 |
139.68 |
1.29% |
-0.71% |
39.68% |
1.29% |
-0.71% |
39.68% |
396.76 |
131
|
06.02.2022 23:59 - 13.02.2022 23:59 |
139.68 |
139.94 |
0.19% |
0.19% |
39.94% |
0.19% |
0.19% |
39.94% |
399.41 |
132
|
13.02.2022 23:59 - 20.02.2022 23:59 |
139.94 |
139.70 |
-0.17% |
0.02% |
39.70% |
-0.17% |
0.02% |
39.70% |
397.04 |
133
|
20.02.2022 23:59 - 27.02.2022 23:59 |
139.70 |
138.04 |
-1.19% |
-1.17% |
38.04% |
-1.19% |
-1.17% |
38.04% |
380.44 |
134
|
27.02.2022 23:59 - 06.03.2022 23:59 |
138.04 |
129.68 |
-6.06% |
-7.15% |
29.68% |
-6.06% |
-7.15% |
29.68% |
296.83 |
135
|
06.03.2022 23:59 - 13.03.2022 23:59 |
129.68 |
127.48 |
-1.70% |
-1.70% |
27.48% |
-1.70% |
-1.70% |
27.48% |
274.78 |
136
|
13.03.2022 23:59 - 20.03.2022 23:59 |
127.48 |
135.91 |
6.62% |
4.81% |
35.91% |
6.62% |
4.81% |
35.91% |
359.15 |
137
|
20.03.2022 23:59 - 27.03.2022 23:59 |
135.91 |
135.22 |
-0.51% |
4.27% |
35.22% |
-0.51% |
4.27% |
35.22% |
352.16 |
138
|
27.03.2022 23:59 - 03.04.2022 23:59 |
135.22 |
136.93 |
1.27% |
5.59% |
36.93% |
1.27% |
5.59% |
36.93% |
369.27 |
139
|
03.04.2022 23:59 - 10.04.2022 23:59 |
136.93 |
132.90 |
-2.94% |
-2.94% |
32.90% |
-2.94% |
-2.94% |
32.90% |
328.98 |
140
|
10.04.2022 23:59 - 17.04.2022 23:59 |
132.90 |
134.00 |
0.83% |
-2.13% |
34.00% |
0.83% |
-2.13% |
34.00% |
340.04 |
141
|
17.04.2022 23:59 - 24.04.2022 23:59 |
134.00 |
135.17 |
0.87% |
-1.29% |
35.17% |
0.87% |
-1.29% |
35.17% |
351.65 |
142
|
24.04.2022 23:59 - 01.05.2022 23:59 |
135.17 |
130.63 |
-3.35% |
-4.60% |
30.63% |
-3.35% |
-4.60% |
30.63% |
306.31 |
143
|
01.05.2022 23:59 - 08.05.2022 23:59 |
130.63 |
127.18 |
-2.64% |
-2.64% |
27.18% |
-2.64% |
-2.64% |
27.18% |
271.82 |
144
|
08.05.2022 23:59 - 15.05.2022 23:59 |
127.18 |
125.11 |
-1.63% |
-4.23% |
25.11% |
-1.63% |
-4.23% |
25.11% |
251.05 |
145
|
15.05.2022 23:59 - 22.05.2022 23:59 |
125.11 |
124.80 |
-0.24% |
-4.46% |
24.80% |
-0.24% |
-4.46% |
24.80% |
248.05 |
146
|
22.05.2022 23:59 - 29.05.2022 23:59 |
124.80 |
130.85 |
4.85% |
0.17% |
30.85% |
4.85% |
0.17% |
30.85% |
308.53 |
147
|
29.05.2022 23:59 - 05.06.2022 23:59 |
130.85 |
128.39 |
-1.88% |
-1.72% |
28.39% |
-1.88% |
-1.72% |
28.39% |
283.86 |
148
|
05.06.2022 23:59 - 12.06.2022 23:59 |
128.39 |
122.14 |
-4.87% |
-4.87% |
22.14% |
-4.87% |
-4.87% |
22.14% |
221.37 |
149
|
12.06.2022 23:59 - 19.06.2022 23:59 |
122.14 |
117.14 |
-4.09% |
-8.76% |
17.14% |
-4.09% |
-8.76% |
17.14% |
171.40 |
150
|
19.06.2022 23:59 - 26.06.2022 23:59 |
117.14 |
120.71 |
3.05% |
-5.98% |
20.71% |
3.05% |
-5.98% |
20.71% |
207.15 |
151
|
26.06.2022 23:59 - 03.07.2022 23:59 |
120.71 |
117.69 |
-2.51% |
-8.33% |
17.69% |
-2.51% |
-8.33% |
17.69% |
176.89 |
152
|
03.07.2022 23:59 - 10.07.2022 23:59 |
117.69 |
119.06 |
1.17% |
1.17% |
19.06% |
1.17% |
1.17% |
19.06% |
190.62 |
153
|
10.07.2022 23:59 - 17.07.2022 23:59 |
119.06 |
120.69 |
1.37% |
2.55% |
20.69% |
1.37% |
2.55% |
20.69% |
206.93 |
154
|
17.07.2022 23:59 - 24.07.2022 23:59 |
120.69 |
122.56 |
1.55% |
4.14% |
22.56% |
1.55% |
4.14% |
22.56% |
225.59 |
155
|
24.07.2022 23:59 - 31.07.2022 23:59 |
122.56 |
124.66 |
1.71% |
5.92% |
24.66% |
1.71% |
5.92% |
24.66% |
246.59 |
156
|
31.07.2022 23:59 - 07.08.2022 23:59 |
124.66 |
125.68 |
0.82% |
6.79% |
25.68% |
0.82% |
6.79% |
25.68% |
256.81 |
157
|
07.08.2022 23:59 - 14.08.2022 23:59 |
125.68 |
127.59 |
1.52% |
1.52% |
27.59% |
1.52% |
1.52% |
27.59% |
275.89 |
158
|
14.08.2022 23:59 - 21.08.2022 23:59 |
127.59 |
124.50 |
-2.42% |
-0.94% |
24.50% |
-2.42% |
-0.94% |
24.50% |
244.97 |
159
|
21.08.2022 23:59 - 28.08.2022 23:59 |
124.50 |
124.14 |
-0.29% |
-1.23% |
24.14% |
-0.29% |
-1.23% |
24.14% |
241.36 |
160
|
28.08.2022 23:59 - 04.09.2022 23:59 |
124.14 |
118.66 |
-4.41% |
-5.58% |
18.66% |
-4.41% |
-5.58% |
18.66% |
186.63 |
161
|
04.09.2022 23:59 - 11.09.2022 23:59 |
118.66 |
120.80 |
1.80% |
1.80% |
20.80% |
1.80% |
1.80% |
20.80% |
207.99 |
162
|
11.09.2022 23:59 - 18.09.2022 23:59 |
120.80 |
116.98 |
-3.16% |
-1.42% |
16.98% |
-3.16% |
-1.42% |
16.98% |
169.78 |
163
|
18.09.2022 23:59 - 25.09.2022 23:59 |
116.98 |
110.57 |
-5.48% |
-6.82% |
10.57% |
-5.48% |
-6.82% |
10.57% |
105.70 |
164
|
25.09.2022 23:59 - 02.10.2022 23:59 |
110.57 |
108.29 |
-2.06% |
-8.74% |
8.29% |
-2.06% |
-8.74% |
8.29% |
82.92 |
165
|
02.10.2022 23:59 - 09.10.2022 23:59 |
108.29 |
109.48 |
1.10% |
1.10% |
9.48% |
1.10% |
1.10% |
9.48% |
94.83 |
166
|
09.10.2022 23:59 - 16.10.2022 23:59 |
109.48 |
108.34 |
-1.05% |
0.04% |
8.34% |
-1.05% |
0.04% |
8.34% |
83.35 |
167
|
16.10.2022 23:59 - 23.10.2022 23:59 |
108.34 |
110.54 |
2.04% |
2.08% |
10.54% |
2.04% |
2.08% |
10.54% |
105.44 |
168
|
23.10.2022 23:59 - 30.10.2022 23:59 |
110.54 |
114.07 |
3.19% |
5.34% |
14.07% |
3.19% |
5.34% |
14.07% |
140.75 |
169
|
30.10.2022 23:59 - 06.11.2022 23:59 |
114.07 |
112.95 |
-0.98% |
4.31% |
12.95% |
-0.98% |
4.31% |
12.95% |
129.54 |
170
|
06.11.2022 23:59 - 13.11.2022 23:59 |
112.95 |
120.16 |
6.38% |
6.38% |
20.16% |
6.38% |
6.38% |
20.16% |
201.64 |
171
|
13.11.2022 23:59 - 20.11.2022 23:59 |
120.16 |
121.08 |
0.77% |
7.20% |
21.08% |
0.77% |
7.20% |
21.08% |
210.83 |
172
|
20.11.2022 23:59 - 27.11.2022 23:59 |
121.08 |
121.08 |
0.00% |
7.20% |
21.08% |
0.00% |
7.20% |
21.08% |
210.83 |
173
|
27.11.2022 23:59 - 04.12.2022 23:59 |
121.08 |
123.91 |
2.34% |
9.70% |
23.91% |
2.34% |
9.70% |
23.91% |
239.14 |
174
|
04.12.2022 23:59 - 11.12.2022 23:59 |
123.91 |
121.72 |
-1.77% |
-1.77% |
21.72% |
-1.77% |
-1.77% |
21.72% |
217.22 |
175
|
11.12.2022 23:59 - 18.12.2022 23:59 |
121.72 |
119.13 |
-2.13% |
-3.86% |
19.13% |
-2.13% |
-3.86% |
19.13% |
191.33 |
176
|
18.12.2022 23:59 - 25.12.2022 23:59 |
119.13 |
118.18 |
-0.80% |
-4.63% |
18.18% |
-0.80% |
-4.63% |
18.18% |
181.79 |
177
|
25.12.2022 23:59 - 01.01.2023 23:59 |
118.18 |
118.02 |
-0.14% |
-4.76% |
18.02% |
-0.14% |
-4.76% |
18.02% |
180.18 |
178
|
01.01.2023 23:59 - 08.01.2023 23:59 |
118.02 |
123.05 |
4.26% |
4.26% |
23.05% |
4.26% |
4.26% |
23.05% |
230.46 |
179
|
08.01.2023 23:59 - 15.01.2023 23:59 |
123.05 |
129.75 |
5.45% |
9.94% |
29.75% |
5.45% |
9.94% |
29.75% |
297.49 |
180
|
15.01.2023 23:59 - 22.01.2023 23:59 |
129.75 |
129.73 |
-0.02% |
9.92% |
29.73% |
-0.02% |
9.92% |
29.73% |
297.26 |
181
|
22.01.2023 23:59 - 29.01.2023 23:59 |
129.73 |
132.04 |
1.78% |
11.88% |
32.04% |
1.78% |
11.88% |
32.04% |
320.39 |
182
|
29.01.2023 23:59 - 05.02.2023 23:59 |
132.04 |
133.51 |
1.11% |
13.13% |
33.51% |
1.11% |
13.13% |
33.51% |
335.09 |
183
|
05.02.2023 23:59 - 12.02.2023 23:59 |
133.51 |
131.70 |
-1.35% |
-1.35% |
31.70% |
-1.35% |
-1.35% |
31.70% |
317.04 |
184
|
12.02.2023 23:59 - 19.02.2023 23:59 |
131.70 |
130.47 |
-0.94% |
-2.28% |
30.47% |
-0.94% |
-2.28% |
30.47% |
304.66 |
185
|
19.02.2023 23:59 - 26.02.2023 23:59 |
130.47 |
127.54 |
-2.24% |
-4.47% |
27.54% |
-2.24% |
-4.47% |
27.54% |
275.41 |
186
|
26.02.2023 23:59 - 05.03.2023 23:59 |
127.54 |
130.16 |
2.06% |
-2.51% |
30.16% |
2.06% |
-2.51% |
30.16% |
301.64 |
187
|
05.03.2023 23:59 - 12.03.2023 23:59 |
130.16 |
126.43 |
-2.87% |
-2.87% |
26.43% |
-2.87% |
-2.87% |
26.43% |
264.28 |
188
|
12.03.2023 23:59 - 19.03.2023 23:59 |
126.43 |
124.94 |
-1.17% |
-4.01% |
24.94% |
-1.17% |
-4.01% |
24.94% |
249.43 |
189
|
19.03.2023 23:59 - 26.03.2023 23:59 |
124.94 |
126.62 |
1.34% |
-2.72% |
26.62% |
1.34% |
-2.72% |
26.62% |
266.19 |
190
|
26.03.2023 23:59 - 02.04.2023 23:59 |
126.62 |
129.63 |
2.38% |
-0.41% |
29.63% |
2.38% |
-0.41% |
29.63% |
296.27 |
191
|
02.04.2023 23:59 - 09.04.2023 23:59 |
129.63 |
128.41 |
-0.94% |
-0.94% |
28.41% |
-0.94% |
-0.94% |
28.41% |
284.08 |
192
|
09.04.2023 23:59 - 16.04.2023 23:59 |
128.41 |
127.62 |
-0.62% |
-1.55% |
27.62% |
-0.62% |
-1.55% |
27.62% |
276.18 |
193
|
16.04.2023 23:59 - 23.04.2023 23:59 |
127.62 |
127.97 |
0.27% |
-1.28% |
27.97% |
0.27% |
-1.28% |
27.97% |
279.68 |
194
|
23.04.2023 23:59 - 30.04.2023 23:59 |
127.97 |
128.33 |
0.28% |
-1.00% |
28.33% |
0.28% |
-1.00% |
28.33% |
283.31 |
195
|
30.04.2023 23:59 - 07.05.2023 23:59 |
128.33 |
128.13 |
-0.16% |
-1.16% |
28.13% |
-0.16% |
-1.16% |
28.13% |
281.25 |
196
|
07.05.2023 23:59 - 14.05.2023 23:59 |
128.13 |
127.21 |
-0.71% |
-0.71% |
27.21% |
-0.71% |
-0.71% |
27.21% |
272.14 |
197
|
14.05.2023 23:59 - 21.05.2023 23:59 |
127.21 |
130.27 |
2.40% |
1.67% |
30.27% |
2.40% |
1.67% |
30.27% |
302.68 |
198
|
21.05.2023 23:59 - 28.05.2023 23:59 |
130.27 |
131.12 |
0.65% |
2.33% |
31.12% |
0.65% |
2.33% |
31.12% |
311.15 |
199
|
28.05.2023 23:59 - 04.06.2023 23:59 |
131.12 |
132.12 |
0.76% |
3.12% |
32.12% |
0.76% |
3.12% |
32.12% |
321.18 |
200
|
04.06.2023 23:59 - 11.06.2023 23:59 |
132.12 |
133.55 |
1.08% |
1.08% |
33.55% |
1.08% |
1.08% |
33.55% |
335.50 |
201
|
11.06.2023 23:59 - 18.06.2023 23:59 |
133.55 |
136.22 |
2.00% |
3.10% |
36.22% |
2.00% |
3.10% |
36.22% |
362.19 |
202
|
18.06.2023 23:59 - 25.06.2023 23:59 |
136.22 |
134.33 |
-1.39% |
1.68% |
34.33% |
-1.39% |
1.68% |
34.33% |
343.32 |
203
|
25.06.2023 23:59 - 02.07.2023 23:59 |
134.33 |
137.57 |
2.41% |
4.13% |
37.57% |
2.41% |
4.13% |
37.57% |
375.73 |
204
|
02.07.2023 23:59 - 09.07.2023 23:59 |
137.57 |
136.20 |
-1.00% |
-1.00% |
36.20% |
-1.00% |
-1.00% |
36.20% |
361.98 |
205
|
09.07.2023 23:59 - 16.07.2023 23:59 |
136.20 |
139.75 |
2.61% |
1.58% |
39.75% |
2.61% |
1.58% |
39.75% |
397.47 |
206
|
16.07.2023 23:59 - 23.07.2023 23:59 |
139.75 |
137.15 |
-1.86% |
-0.31% |
37.15% |
-1.86% |
-0.31% |
37.15% |
371.47 |
207
|
23.07.2023 23:59 - 30.07.2023 23:59 |
137.15 |
136.80 |
-0.25% |
-0.56% |
36.80% |
-0.25% |
-0.56% |
36.80% |
368.03 |
208
|
30.07.2023 23:59 - 06.08.2023 23:59 |
136.80 |
133.71 |
-2.26% |
-2.81% |
33.71% |
-2.26% |
-2.81% |
33.71% |
337.11 |
209
|
06.08.2023 23:59 - 13.08.2023 23:59 |
133.71 |
132.48 |
-0.92% |
-0.92% |
32.48% |
-0.92% |
-0.92% |
32.48% |
324.80 |
210
|
13.08.2023 23:59 - 20.08.2023 23:59 |
132.48 |
130.07 |
-1.82% |
-2.72% |
30.07% |
-1.82% |
-2.72% |
30.07% |
300.72 |
211
|
20.08.2023 23:59 - 27.08.2023 23:59 |
130.07 |
130.67 |
0.46% |
-2.27% |
30.67% |
0.46% |
-2.27% |
30.67% |
306.74 |
212
|
27.08.2023 23:59 - 03.09.2023 23:59 |
130.67 |
132.07 |
1.07% |
-1.22% |
32.07% |
1.07% |
-1.22% |
32.07% |
320.74 |
213
|
03.09.2023 23:59 - 10.09.2023 23:59 |
132.07 |
129.76 |
-1.75% |
-1.75% |
29.76% |
-1.75% |
-1.75% |
29.76% |
297.60 |
214
|
10.09.2023 23:59 - 17.09.2023 23:59 |
129.76 |
129.22 |
-0.42% |
-2.16% |
29.22% |
-0.42% |
-2.16% |
29.22% |
292.18 |
215
|
17.09.2023 23:59 - 24.09.2023 23:59 |
129.22 |
125.83 |
-2.62% |
-4.72% |
25.83% |
-2.62% |
-4.72% |
25.83% |
258.34 |
216
|
24.09.2023 23:59 - 01.10.2023 23:59 |
125.83 |
125.57 |
-0.21% |
-4.92% |
25.57% |
-0.21% |
-4.92% |
25.57% |
255.69 |