1
|
25.07.2020 00:00 - 26.07.2020 23:59 |
200.06 |
196.53 |
-1.76% |
-1.76% |
-1.76% |
-1.76% |
-1.76% |
-1.76% |
-17.63 |
2
|
26.07.2020 23:59 - 02.08.2020 23:59 |
196.53 |
196.48 |
-0.03% |
-1.79% |
-1.79% |
-0.03% |
-1.79% |
-1.79% |
-17.92 |
3
|
02.08.2020 23:59 - 09.08.2020 23:59 |
196.48 |
203.84 |
3.75% |
3.75% |
1.89% |
3.75% |
3.75% |
1.89% |
18.91 |
4
|
09.08.2020 23:59 - 16.08.2020 23:59 |
203.84 |
204.98 |
0.56% |
4.33% |
2.46% |
0.56% |
4.33% |
2.46% |
24.61 |
5
|
16.08.2020 23:59 - 23.08.2020 23:59 |
204.98 |
207.42 |
1.19% |
5.57% |
3.68% |
1.19% |
5.57% |
3.68% |
36.78 |
6
|
23.08.2020 23:59 - 30.08.2020 23:59 |
207.42 |
214.73 |
3.52% |
9.29% |
7.33% |
3.52% |
9.29% |
7.33% |
73.32 |
7
|
30.08.2020 23:59 - 06.09.2020 23:59 |
214.73 |
211.16 |
-1.66% |
7.47% |
5.55% |
-1.66% |
7.47% |
5.55% |
55.46 |
8
|
06.09.2020 23:59 - 13.09.2020 23:59 |
211.16 |
210.12 |
-0.49% |
-0.49% |
5.03% |
-0.49% |
-0.49% |
5.03% |
50.29 |
9
|
13.09.2020 23:59 - 20.09.2020 23:59 |
210.12 |
209.60 |
-0.25% |
-0.74% |
4.77% |
-0.25% |
-0.74% |
4.77% |
47.70 |
10
|
20.09.2020 23:59 - 27.09.2020 23:59 |
209.60 |
206.03 |
-1.71% |
-2.43% |
2.98% |
-1.71% |
-2.43% |
2.98% |
29.82 |
11
|
27.09.2020 23:59 - 04.10.2020 23:59 |
206.03 |
208.95 |
1.42% |
-1.04% |
4.44% |
1.42% |
-1.04% |
4.44% |
44.45 |
12
|
04.10.2020 23:59 - 11.10.2020 23:59 |
208.95 |
214.47 |
2.64% |
2.64% |
7.20% |
2.64% |
2.64% |
7.20% |
72.02 |
13
|
11.10.2020 23:59 - 18.10.2020 23:59 |
214.47 |
214.64 |
0.08% |
2.72% |
7.29% |
0.08% |
2.72% |
7.29% |
72.86 |
14
|
18.10.2020 23:59 - 25.10.2020 23:59 |
214.64 |
215.50 |
0.40% |
3.13% |
7.72% |
0.40% |
3.13% |
7.72% |
77.18 |
15
|
25.10.2020 23:59 - 01.11.2020 23:59 |
215.50 |
205.27 |
-4.75% |
-1.76% |
2.60% |
-4.75% |
-1.76% |
2.60% |
26.03 |
16
|
01.11.2020 23:59 - 08.11.2020 23:59 |
205.27 |
221.59 |
7.95% |
7.95% |
10.76% |
7.95% |
7.95% |
10.76% |
107.60 |
17
|
08.11.2020 23:59 - 15.11.2020 23:59 |
221.59 |
225.59 |
1.81% |
9.90% |
12.76% |
1.81% |
9.90% |
12.76% |
127.61 |
18
|
15.11.2020 23:59 - 22.11.2020 23:59 |
225.59 |
227.85 |
1.00% |
11.00% |
13.89% |
1.00% |
11.00% |
13.89% |
138.89 |
19
|
22.11.2020 23:59 - 29.11.2020 23:59 |
227.85 |
230.52 |
1.17% |
12.30% |
15.22% |
1.17% |
12.30% |
15.22% |
152.23 |
20
|
29.11.2020 23:59 - 06.12.2020 23:59 |
230.52 |
234.37 |
1.67% |
14.18% |
17.15% |
1.67% |
14.18% |
17.15% |
171.47 |
21
|
06.12.2020 23:59 - 13.12.2020 23:59 |
234.37 |
232.88 |
-0.63% |
-0.63% |
16.41% |
-0.63% |
-0.63% |
16.41% |
164.07 |
22
|
13.12.2020 23:59 - 20.12.2020 23:59 |
232.88 |
236.28 |
1.46% |
0.82% |
18.10% |
1.46% |
0.82% |
18.10% |
181.04 |
23
|
20.12.2020 23:59 - 27.12.2020 23:59 |
236.28 |
237.81 |
0.65% |
1.47% |
18.87% |
0.65% |
1.47% |
18.87% |
188.67 |
24
|
27.12.2020 23:59 - 03.01.2021 23:59 |
237.81 |
240.31 |
1.05% |
2.54% |
20.12% |
1.05% |
2.54% |
20.12% |
201.20 |
25
|
03.01.2021 23:59 - 10.01.2021 23:59 |
240.31 |
243.39 |
1.28% |
1.28% |
21.66% |
1.28% |
1.28% |
21.66% |
216.57 |
26
|
10.01.2021 23:59 - 17.01.2021 23:59 |
243.39 |
241.39 |
-0.82% |
0.45% |
20.66% |
-0.82% |
0.45% |
20.66% |
206.60 |
27
|
17.01.2021 23:59 - 24.01.2021 23:59 |
241.39 |
248.53 |
2.96% |
3.42% |
24.23% |
2.96% |
3.42% |
24.23% |
242.28 |
28
|
24.01.2021 23:59 - 31.01.2021 23:59 |
248.53 |
240.72 |
-3.14% |
0.17% |
20.32% |
-3.14% |
0.17% |
20.32% |
203.24 |
29
|
31.01.2021 23:59 - 07.02.2021 23:59 |
240.72 |
252.15 |
4.75% |
4.93% |
26.04% |
4.75% |
4.93% |
26.04% |
260.39 |
30
|
07.02.2021 23:59 - 14.02.2021 23:59 |
252.15 |
254.03 |
0.74% |
0.74% |
26.98% |
0.74% |
0.74% |
26.98% |
269.78 |
31
|
14.02.2021 23:59 - 21.02.2021 23:59 |
254.03 |
251.75 |
-0.90% |
-0.16% |
25.83% |
-0.90% |
-0.16% |
25.83% |
258.35 |
32
|
21.02.2021 23:59 - 28.02.2021 23:59 |
251.75 |
245.44 |
-2.51% |
-2.66% |
22.68% |
-2.51% |
-2.66% |
22.68% |
226.82 |