1
|
25.01.2020 00:00 - 26.01.2020 23:59 |
186.31 |
184.60 |
-0.92% |
-0.92% |
-0.92% |
-0.92% |
-0.92% |
-0.92% |
-9.17 |
2
|
26.01.2020 23:59 - 02.02.2020 23:59 |
184.60 |
179.65 |
-2.68% |
-3.57% |
-3.57% |
-2.68% |
-3.57% |
-3.57% |
-35.73 |
3
|
02.02.2020 23:59 - 09.02.2020 23:59 |
179.65 |
187.20 |
4.20% |
4.20% |
0.48% |
4.20% |
4.20% |
0.48% |
4.77 |
4
|
09.02.2020 23:59 - 16.02.2020 23:59 |
187.20 |
190.49 |
1.76% |
6.03% |
2.24% |
1.76% |
6.03% |
2.24% |
22.41 |
5
|
16.02.2020 23:59 - 23.02.2020 23:59 |
190.49 |
186.91 |
-1.88% |
4.04% |
0.32% |
-1.88% |
4.04% |
0.32% |
3.22 |
6
|
23.02.2020 23:59 - 01.03.2020 23:59 |
186.91 |
171.26 |
-8.37% |
-4.67% |
-8.08% |
-8.37% |
-4.67% |
-8.08% |
-80.77 |
7
|
01.03.2020 23:59 - 08.03.2020 23:59 |
171.26 |
169.47 |
-1.05% |
-1.05% |
-9.04% |
-1.05% |
-1.05% |
-9.04% |
-90.42 |
8
|
08.03.2020 23:59 - 15.03.2020 23:59 |
169.47 |
152.36 |
-10.10% |
-11.04% |
-18.22% |
-10.10% |
-11.04% |
-18.22% |
-182.25 |
9
|
15.03.2020 23:59 - 22.03.2020 23:59 |
152.36 |
138.77 |
-8.91% |
-18.97% |
-25.51% |
-8.91% |
-18.97% |
-25.51% |
-255.14 |
10
|
22.03.2020 23:59 - 29.03.2020 23:59 |
138.77 |
154.86 |
11.59% |
-9.58% |
-16.88% |
11.59% |
-9.58% |
-16.88% |
-168.83 |
11
|
29.03.2020 23:59 - 05.04.2020 23:59 |
154.86 |
147.00 |
-5.07% |
-14.17% |
-21.10% |
-5.07% |
-14.17% |
-21.10% |
-210.98 |
12
|
05.04.2020 23:59 - 12.04.2020 23:59 |
147.00 |
164.48 |
11.89% |
11.89% |
-11.72% |
11.89% |
11.89% |
-11.72% |
-117.18 |
13
|
12.04.2020 23:59 - 19.04.2020 23:59 |
164.48 |
167.27 |
1.69% |
13.78% |
-10.22% |
1.69% |
13.78% |
-10.22% |
-102.22 |
14
|
19.04.2020 23:59 - 26.04.2020 23:59 |
167.27 |
166.48 |
-0.47% |
13.25% |
-10.64% |
-0.47% |
13.25% |
-10.64% |
-106.43 |
15
|
26.04.2020 23:59 - 03.05.2020 23:59 |
166.48 |
169.36 |
1.73% |
15.21% |
-9.10% |
1.73% |
15.21% |
-9.10% |
-91.00 |
16
|
03.05.2020 23:59 - 10.05.2020 23:59 |
169.36 |
170.41 |
0.62% |
0.62% |
-8.53% |
0.62% |
0.62% |
-8.53% |
-85.32 |
17
|
10.05.2020 23:59 - 17.05.2020 23:59 |
170.41 |
171.89 |
0.87% |
1.50% |
-7.74% |
0.87% |
1.50% |
-7.74% |
-77.41 |
18
|
17.05.2020 23:59 - 24.05.2020 23:59 |
171.89 |
179.33 |
4.33% |
5.89% |
-3.75% |
4.33% |
5.89% |
-3.75% |
-37.47 |
19
|
24.05.2020 23:59 - 31.05.2020 23:59 |
179.33 |
183.13 |
2.12% |
8.13% |
-1.71% |
2.12% |
8.13% |
-1.71% |
-17.08 |
20
|
31.05.2020 23:59 - 07.06.2020 23:59 |
183.13 |
195.25 |
6.62% |
15.29% |
4.80% |
6.62% |
15.29% |
4.80% |
47.99 |
21
|
07.06.2020 23:59 - 14.06.2020 23:59 |
195.25 |
187.21 |
-4.12% |
-4.12% |
0.48% |
-4.12% |
-4.12% |
0.48% |
4.84 |
22
|
14.06.2020 23:59 - 21.06.2020 23:59 |
187.21 |
189.10 |
1.01% |
-3.15% |
1.50% |
1.01% |
-3.15% |
1.50% |
14.96 |
23
|
21.06.2020 23:59 - 28.06.2020 23:59 |
189.10 |
185.84 |
-1.72% |
-4.82% |
-0.25% |
-1.72% |
-4.82% |
-0.25% |
-2.53 |
24
|
28.06.2020 23:59 - 05.07.2020 23:59 |
185.84 |
191.43 |
3.01% |
-1.96% |
2.75% |
3.01% |
-1.96% |
2.75% |
27.48 |
25
|
05.07.2020 23:59 - 12.07.2020 23:59 |
191.43 |
197.18 |
3.00% |
3.00% |
5.83% |
3.00% |
3.00% |
5.83% |
58.33 |
26
|
12.07.2020 23:59 - 19.07.2020 23:59 |
197.18 |
197.92 |
0.38% |
3.39% |
6.23% |
0.38% |
3.39% |
6.23% |
62.30 |
27
|
19.07.2020 23:59 - 26.07.2020 23:59 |
197.92 |
196.53 |
-0.70% |
2.67% |
5.49% |
-0.70% |
2.67% |
5.49% |
54.86 |
28
|
26.07.2020 23:59 - 02.08.2020 23:59 |
196.53 |
196.48 |
-0.03% |
2.64% |
5.46% |
-0.03% |
2.64% |
5.46% |
54.56 |
29
|
02.08.2020 23:59 - 09.08.2020 23:59 |
196.48 |
203.84 |
3.75% |
3.75% |
9.41% |
3.75% |
3.75% |
9.41% |
94.10 |
30
|
09.08.2020 23:59 - 16.08.2020 23:59 |
203.84 |
204.98 |
0.56% |
4.33% |
10.02% |
0.56% |
4.33% |
10.02% |
100.22 |
31
|
16.08.2020 23:59 - 23.08.2020 23:59 |
204.98 |
207.42 |
1.19% |
5.57% |
11.33% |
1.19% |
5.57% |
11.33% |
113.30 |
32
|
23.08.2020 23:59 - 30.08.2020 23:59 |
207.42 |
214.73 |
3.52% |
9.29% |
15.25% |
3.52% |
9.29% |
15.25% |
152.53 |
33
|
30.08.2020 23:59 - 06.09.2020 23:59 |
214.73 |
211.16 |
-1.66% |
7.47% |
13.34% |
-1.66% |
7.47% |
13.34% |
133.35 |
34
|
06.09.2020 23:59 - 13.09.2020 23:59 |
211.16 |
210.12 |
-0.49% |
-0.49% |
12.78% |
-0.49% |
-0.49% |
12.78% |
127.80 |
35
|
13.09.2020 23:59 - 20.09.2020 23:59 |
210.12 |
209.60 |
-0.25% |
-0.74% |
12.50% |
-0.25% |
-0.74% |
12.50% |
125.02 |
36
|
20.09.2020 23:59 - 27.09.2020 23:59 |
209.60 |
206.03 |
-1.71% |
-2.43% |
10.58% |
-1.71% |
-2.43% |
10.58% |
105.82 |
37
|
27.09.2020 23:59 - 04.10.2020 23:59 |
206.03 |
208.95 |
1.42% |
-1.04% |
12.15% |
1.42% |
-1.04% |
12.15% |
121.53 |
38
|
04.10.2020 23:59 - 11.10.2020 23:59 |
208.95 |
214.47 |
2.64% |
2.64% |
15.11% |
2.64% |
2.64% |
15.11% |
151.14 |
39
|
11.10.2020 23:59 - 18.10.2020 23:59 |
214.47 |
214.64 |
0.08% |
2.72% |
15.20% |
0.08% |
2.72% |
15.20% |
152.04 |
40
|
18.10.2020 23:59 - 25.10.2020 23:59 |
214.64 |
215.50 |
0.40% |
3.13% |
15.67% |
0.40% |
3.13% |
15.67% |
156.67 |
41
|
25.10.2020 23:59 - 01.11.2020 23:59 |
215.50 |
205.27 |
-4.75% |
-1.76% |
10.17% |
-4.75% |
-1.76% |
10.17% |
101.75 |
42
|
01.11.2020 23:59 - 08.11.2020 23:59 |
205.27 |
221.59 |
7.95% |
7.95% |
18.93% |
7.95% |
7.95% |
18.93% |
189.34 |
43
|
08.11.2020 23:59 - 15.11.2020 23:59 |
221.59 |
225.59 |
1.81% |
9.90% |
21.08% |
1.81% |
9.90% |
21.08% |
210.82 |
44
|
15.11.2020 23:59 - 22.11.2020 23:59 |
225.59 |
227.85 |
1.00% |
11.00% |
22.29% |
1.00% |
11.00% |
22.29% |
222.94 |
45
|
22.11.2020 23:59 - 29.11.2020 23:59 |
227.85 |
230.52 |
1.17% |
12.30% |
23.73% |
1.17% |
12.30% |
23.73% |
237.26 |
46
|
29.11.2020 23:59 - 06.12.2020 23:59 |
230.52 |
234.37 |
1.67% |
14.18% |
25.79% |
1.67% |
14.18% |
25.79% |
257.93 |
47
|
06.12.2020 23:59 - 13.12.2020 23:59 |
234.37 |
232.88 |
-0.63% |
-0.63% |
25.00% |
-0.63% |
-0.63% |
25.00% |
249.98 |
48
|
13.12.2020 23:59 - 20.12.2020 23:59 |
232.88 |
236.28 |
1.46% |
0.82% |
26.82% |
1.46% |
0.82% |
26.82% |
268.20 |
49
|
20.12.2020 23:59 - 27.12.2020 23:59 |
236.28 |
237.81 |
0.65% |
1.47% |
27.64% |
0.65% |
1.47% |
27.64% |
276.39 |
50
|
27.12.2020 23:59 - 03.01.2021 23:59 |
237.81 |
240.31 |
1.05% |
2.54% |
28.98% |
1.05% |
2.54% |
28.98% |
289.84 |
51
|
03.01.2021 23:59 - 10.01.2021 23:59 |
240.31 |
243.39 |
1.28% |
1.28% |
30.64% |
1.28% |
1.28% |
30.64% |
306.35 |
52
|
10.01.2021 23:59 - 17.01.2021 23:59 |
243.39 |
241.39 |
-0.82% |
0.45% |
29.56% |
-0.82% |
0.45% |
29.56% |
295.65 |
53
|
17.01.2021 23:59 - 24.01.2021 23:59 |
241.39 |
248.53 |
2.96% |
3.42% |
33.40% |
2.96% |
3.42% |
33.40% |
333.95 |
54
|
24.01.2021 23:59 - 31.01.2021 23:59 |
248.53 |
240.72 |
-3.14% |
0.17% |
29.20% |
-3.14% |
0.17% |
29.20% |
292.04 |
55
|
31.01.2021 23:59 - 07.02.2021 23:59 |
240.72 |
252.15 |
4.75% |
4.93% |
35.34% |
4.75% |
4.93% |
35.34% |
353.41 |
56
|
07.02.2021 23:59 - 14.02.2021 23:59 |
252.15 |
254.03 |
0.74% |
0.74% |
36.35% |
0.74% |
0.74% |
36.35% |
363.48 |
57
|
14.02.2021 23:59 - 21.02.2021 23:59 |
254.03 |
251.75 |
-0.90% |
-0.16% |
35.12% |
-0.90% |
-0.16% |
35.12% |
351.21 |
58
|
21.02.2021 23:59 - 28.02.2021 23:59 |
251.75 |
245.44 |
-2.51% |
-2.66% |
31.74% |
-2.51% |
-2.66% |
31.74% |
317.36 |