1
|
28.09.2019 00:00 - 29.09.2019 23:59 |
139.82 |
139.81 |
-0.00% |
-0.00% |
-0.00% |
-0.00% |
-0.00% |
-0.00% |
-0.05 |
2
|
29.09.2019 23:59 - 06.10.2019 23:59 |
139.81 |
141.59 |
1.27% |
1.27% |
1.27% |
1.27% |
1.27% |
1.27% |
12.67 |
3
|
06.10.2019 23:59 - 13.10.2019 23:59 |
141.59 |
141.45 |
-0.09% |
-0.09% |
1.17% |
-0.09% |
-0.09% |
1.17% |
11.72 |
4
|
13.10.2019 23:59 - 20.10.2019 23:59 |
141.45 |
141.02 |
-0.30% |
-0.40% |
0.86% |
-0.30% |
-0.40% |
0.86% |
8.64 |
5
|
20.10.2019 23:59 - 27.10.2019 23:59 |
141.02 |
136.46 |
-3.23% |
-3.62% |
-2.40% |
-3.23% |
-3.62% |
-2.40% |
-23.97 |
6
|
27.10.2019 23:59 - 03.11.2019 23:59 |
136.46 |
139.15 |
1.96% |
-1.72% |
-0.48% |
1.96% |
-1.72% |
-0.48% |
-4.79 |
7
|
03.11.2019 23:59 - 10.11.2019 23:59 |
139.15 |
135.74 |
-2.45% |
-2.45% |
-2.91% |
-2.45% |
-2.45% |
-2.91% |
-29.14 |
8
|
10.11.2019 23:59 - 17.11.2019 23:59 |
135.74 |
132.31 |
-2.53% |
-4.91% |
-5.37% |
-2.53% |
-4.91% |
-5.37% |
-53.66 |
9
|
17.11.2019 23:59 - 24.11.2019 23:59 |
132.31 |
132.89 |
0.44% |
-4.50% |
-4.95% |
0.44% |
-4.50% |
-4.95% |
-49.53 |
10
|
24.11.2019 23:59 - 01.12.2019 23:59 |
132.89 |
130.81 |
-1.56% |
-5.99% |
-6.44% |
-1.56% |
-5.99% |
-6.44% |
-64.40 |
11
|
01.12.2019 23:59 - 08.12.2019 23:59 |
130.81 |
133.71 |
2.22% |
2.22% |
-4.36% |
2.22% |
2.22% |
-4.36% |
-43.64 |
12
|
08.12.2019 23:59 - 15.12.2019 23:59 |
133.71 |
125.40 |
-6.22% |
-4.14% |
-10.31% |
-6.22% |
-4.14% |
-10.31% |
-103.13 |
13
|
15.12.2019 23:59 - 22.12.2019 23:59 |
125.40 |
124.70 |
-0.56% |
-4.68% |
-10.81% |
-0.56% |
-4.68% |
-10.81% |
-108.14 |
14
|
22.12.2019 23:59 - 29.12.2019 23:59 |
124.70 |
125.16 |
0.37% |
-4.32% |
-10.48% |
0.37% |
-4.32% |
-10.48% |
-104.82 |
15
|
29.12.2019 23:59 - 05.01.2020 23:59 |
125.16 |
124.86 |
-0.24% |
-4.55% |
-10.70% |
-0.24% |
-4.55% |
-10.70% |
-106.95 |
16
|
05.01.2020 23:59 - 12.01.2020 23:59 |
124.86 |
121.51 |
-2.69% |
-2.69% |
-13.09% |
-2.69% |
-2.69% |
-13.09% |
-130.95 |
17
|
12.01.2020 23:59 - 19.01.2020 23:59 |
121.51 |
120.79 |
-0.59% |
-3.26% |
-13.61% |
-0.59% |
-3.26% |
-13.61% |
-136.09 |
18
|
19.01.2020 23:59 - 26.01.2020 23:59 |
120.79 |
121.63 |
0.70% |
-2.58% |
-13.00% |
0.70% |
-2.58% |
-13.00% |
-130.03 |
19
|
26.01.2020 23:59 - 02.02.2020 23:59 |
121.63 |
118.68 |
-2.43% |
-4.95% |
-15.12% |
-2.43% |
-4.95% |
-15.12% |
-151.17 |
20
|
02.02.2020 23:59 - 09.02.2020 23:59 |
118.68 |
123.18 |
3.80% |
3.80% |
-11.89% |
3.80% |
3.80% |
-11.89% |
-118.95 |
21
|
09.02.2020 23:59 - 16.02.2020 23:59 |
123.18 |
117.68 |
-4.47% |
-0.84% |
-15.83% |
-4.47% |
-0.84% |
-15.83% |
-158.33 |
22
|
16.02.2020 23:59 - 23.02.2020 23:59 |
117.68 |
117.78 |
0.08% |
-0.76% |
-15.76% |
0.08% |
-0.76% |
-15.76% |
-157.62 |
23
|
23.02.2020 23:59 - 01.03.2020 23:59 |
117.78 |
108.15 |
-8.18% |
-8.87% |
-22.65% |
-8.18% |
-8.87% |
-22.65% |
-226.49 |
24
|
01.03.2020 23:59 - 08.03.2020 23:59 |
108.15 |
106.48 |
-1.54% |
-1.54% |
-23.84% |
-1.54% |
-1.54% |
-23.84% |
-238.44 |
25
|
08.03.2020 23:59 - 15.03.2020 23:59 |
106.48 |
93.51 |
-12.18% |
-13.53% |
-33.12% |
-12.18% |
-13.53% |
-33.12% |
-331.17 |
26
|
15.03.2020 23:59 - 22.03.2020 23:59 |
93.51 |
101.63 |
8.68% |
-6.03% |
-27.31% |
8.68% |
-6.03% |
-27.31% |
-273.12 |
27
|
22.03.2020 23:59 - 29.03.2020 23:59 |
101.63 |
100.24 |
-1.36% |
-7.31% |
-28.30% |
-1.36% |
-7.31% |
-28.30% |
-283.02 |
28
|
29.03.2020 23:59 - 05.04.2020 23:59 |
100.24 |
98.86 |
-1.38% |
-8.59% |
-29.29% |
-1.38% |
-8.59% |
-29.29% |
-292.92 |
29
|
05.04.2020 23:59 - 12.04.2020 23:59 |
98.86 |
97.67 |
-1.20% |
-1.20% |
-30.14% |
-1.20% |
-1.20% |
-30.14% |
-301.40 |
30
|
12.04.2020 23:59 - 19.04.2020 23:59 |
97.67 |
94.46 |
-3.29% |
-4.45% |
-32.44% |
-3.29% |
-4.45% |
-32.44% |
-324.36 |
31
|
19.04.2020 23:59 - 26.04.2020 23:59 |
94.46 |
90.21 |
-4.50% |
-8.75% |
-35.48% |
-4.50% |
-8.75% |
-35.48% |
-354.79 |
32
|
26.04.2020 23:59 - 03.05.2020 23:59 |
90.21 |
85.14 |
-5.62% |
-13.88% |
-39.11% |
-5.62% |
-13.88% |
-39.11% |
-391.05 |
33
|
03.05.2020 23:59 - 10.05.2020 23:59 |
85.14 |
80.24 |
-5.75% |
-5.75% |
-42.61% |
-5.75% |
-5.75% |
-42.61% |
-426.08 |
34
|
10.05.2020 23:59 - 17.05.2020 23:59 |
80.24 |
81.68 |
1.79% |
-4.06% |
-41.58% |
1.79% |
-4.06% |
-41.58% |
-415.80 |
35
|
17.05.2020 23:59 - 24.05.2020 23:59 |
81.68 |
83.07 |
1.70% |
-2.43% |
-40.59% |
1.70% |
-2.43% |
-40.59% |
-405.87 |
36
|
24.05.2020 23:59 - 31.05.2020 23:59 |
83.07 |
80.72 |
-2.82% |
-5.19% |
-42.26% |
-2.82% |
-5.19% |
-42.26% |
-422.65 |
37
|
31.05.2020 23:59 - 07.06.2020 23:59 |
80.72 |
81.20 |
0.60% |
-4.62% |
-41.92% |
0.60% |
-4.62% |
-41.92% |
-419.21 |
38
|
07.06.2020 23:59 - 14.06.2020 23:59 |
81.20 |
79.54 |
-2.05% |
-2.05% |
-43.11% |
-2.05% |
-2.05% |
-43.11% |
-431.10 |
39
|
14.06.2020 23:59 - 21.06.2020 23:59 |
79.54 |
81.82 |
2.87% |
0.76% |
-41.48% |
2.87% |
0.76% |
-41.48% |
-414.79 |
40
|
21.06.2020 23:59 - 28.06.2020 23:59 |
81.82 |
81.57 |
-0.31% |
0.45% |
-41.66% |
-0.31% |
0.45% |
-41.66% |
-416.61 |
41
|
28.06.2020 23:59 - 05.07.2020 23:59 |
81.57 |
81.16 |
-0.50% |
-0.06% |
-41.96% |
-0.50% |
-0.06% |
-41.96% |
-419.55 |
42
|
05.07.2020 23:59 - 12.07.2020 23:59 |
81.16 |
80.65 |
-0.62% |
-0.62% |
-42.32% |
-0.62% |
-0.62% |
-42.32% |
-423.17 |
43
|
12.07.2020 23:59 - 19.07.2020 23:59 |
80.65 |
80.24 |
-0.50% |
-1.12% |
-42.61% |
-0.50% |
-1.12% |
-42.61% |
-426.07 |
44
|
19.07.2020 23:59 - 26.07.2020 23:59 |
80.24 |
81.00 |
0.94% |
-0.19% |
-42.07% |
0.94% |
-0.19% |
-42.07% |
-420.65 |
45
|
26.07.2020 23:59 - 02.08.2020 23:59 |
81.00 |
80.64 |
-0.45% |
-0.64% |
-42.33% |
-0.45% |
-0.64% |
-42.33% |
-423.25 |
46
|
02.08.2020 23:59 - 09.08.2020 23:59 |
80.64 |
80.44 |
-0.25% |
-0.25% |
-42.47% |
-0.25% |
-0.25% |
-42.47% |
-424.69 |
47
|
09.08.2020 23:59 - 16.08.2020 23:59 |
80.44 |
80.60 |
0.21% |
-0.04% |
-42.35% |
0.21% |
-0.04% |
-42.35% |
-423.50 |
48
|
16.08.2020 23:59 - 23.08.2020 23:59 |
80.60 |
79.94 |
-0.82% |
-0.86% |
-42.82% |
-0.82% |
-0.86% |
-42.82% |
-428.23 |
49
|
23.08.2020 23:59 - 30.08.2020 23:59 |
79.94 |
81.64 |
2.12% |
1.24% |
-41.61% |
2.12% |
1.24% |
-41.61% |
-416.08 |
50
|
30.08.2020 23:59 - 06.09.2020 23:59 |
81.64 |
80.57 |
-1.31% |
-0.09% |
-42.38% |
-1.31% |
-0.09% |
-42.38% |
-423.76 |
51
|
06.09.2020 23:59 - 13.09.2020 23:59 |
80.57 |
80.95 |
0.47% |
0.47% |
-42.10% |
0.47% |
0.47% |
-42.10% |
-421.03 |
52
|
13.09.2020 23:59 - 20.09.2020 23:59 |
80.95 |
78.65 |
-2.84% |
-2.38% |
-43.75% |
-2.84% |
-2.38% |
-43.75% |
-437.48 |
53
|
20.09.2020 23:59 - 27.09.2020 23:59 |
78.65 |
79.45 |
1.03% |
-1.38% |
-43.17% |
1.03% |
-1.38% |
-43.17% |
-431.71 |
54
|
27.09.2020 23:59 - 04.10.2020 23:59 |
79.45 |
78.72 |
-0.93% |
-2.30% |
-43.70% |
-0.93% |
-2.30% |
-43.70% |
-436.99 |
55
|
04.10.2020 23:59 - 11.10.2020 23:59 |
78.72 |
79.50 |
0.99% |
0.99% |
-43.14% |
0.99% |
0.99% |
-43.14% |
-431.41 |
56
|
11.10.2020 23:59 - 18.10.2020 23:59 |
79.50 |
79.80 |
0.38% |
1.37% |
-42.93% |
0.38% |
1.37% |
-42.93% |
-429.26 |
57
|
18.10.2020 23:59 - 25.10.2020 23:59 |
79.80 |
79.95 |
0.19% |
1.56% |
-42.82% |
0.19% |
1.56% |
-42.82% |
-428.18 |
58
|
25.10.2020 23:59 - 01.11.2020 23:59 |
79.95 |
80.22 |
0.33% |
1.90% |
-42.63% |
0.33% |
1.90% |
-42.63% |
-426.26 |
59
|
01.11.2020 23:59 - 08.11.2020 23:59 |
80.22 |
77.59 |
-3.27% |
-3.27% |
-44.51% |
-3.27% |
-3.27% |
-44.51% |
-445.05 |
60
|
08.11.2020 23:59 - 15.11.2020 23:59 |
77.59 |
74.58 |
-3.88% |
-7.03% |
-46.66% |
-3.88% |
-7.03% |
-46.66% |
-466.60 |
61
|
15.11.2020 23:59 - 22.11.2020 23:59 |
74.58 |
74.14 |
-0.59% |
-7.58% |
-46.98% |
-0.59% |
-7.58% |
-46.98% |
-469.75 |
62
|
22.11.2020 23:59 - 29.11.2020 23:59 |
74.14 |
73.36 |
-1.05% |
-8.55% |
-47.53% |
-1.05% |
-8.55% |
-47.53% |
-475.33 |
63
|
29.11.2020 23:59 - 06.12.2020 23:59 |
73.36 |
76.80 |
4.69% |
-4.26% |
-45.07% |
4.69% |
-4.26% |
-45.07% |
-450.72 |
64
|
06.12.2020 23:59 - 13.12.2020 23:59 |
76.80 |
75.66 |
-1.48% |
-1.48% |
-45.88% |
-1.48% |
-1.48% |
-45.88% |
-458.83 |
65
|
13.12.2020 23:59 - 20.12.2020 23:59 |
75.66 |
74.15 |
-2.00% |
-3.45% |
-46.97% |
-2.00% |
-3.45% |
-46.97% |
-469.66 |
66
|
20.12.2020 23:59 - 27.12.2020 23:59 |
74.15 |
73.28 |
-1.18% |
-4.59% |
-47.59% |
-1.18% |
-4.59% |
-47.59% |
-475.91 |
67
|
27.12.2020 23:59 - 03.01.2021 23:59 |
73.28 |
73.07 |
-0.28% |
-4.86% |
-47.74% |
-0.28% |
-4.86% |
-47.74% |
-477.40 |
68
|
03.01.2021 23:59 - 10.01.2021 23:59 |
73.07 |
71.73 |
-1.83% |
-1.83% |
-48.70% |
-1.83% |
-1.83% |
-48.70% |
-486.97 |
69
|
10.01.2021 23:59 - 17.01.2021 23:59 |
71.73 |
71.41 |
-0.45% |
-2.27% |
-48.93% |
-0.45% |
-2.27% |
-48.93% |
-489.28 |
70
|
17.01.2021 23:59 - 24.01.2021 23:59 |
71.41 |
69.58 |
-2.56% |
-4.77% |
-50.23% |
-2.56% |
-4.77% |
-50.23% |
-502.33 |
71
|
24.01.2021 23:59 - 31.01.2021 23:59 |
69.58 |
67.25 |
-3.34% |
-7.95% |
-51.90% |
-3.34% |
-7.95% |
-51.90% |
-518.97 |
72
|
31.01.2021 23:59 - 07.02.2021 23:59 |
67.25 |
69.10 |
2.75% |
-5.42% |
-50.58% |
2.75% |
-5.42% |
-50.58% |
-505.75 |
73
|
07.02.2021 23:59 - 14.02.2021 23:59 |
69.10 |
68.96 |
-0.20% |
-0.20% |
-50.68% |
-0.20% |
-0.20% |
-50.68% |
-506.76 |
74
|
14.02.2021 23:59 - 21.02.2021 23:59 |
68.96 |
68.56 |
-0.59% |
-0.79% |
-50.97% |
-0.59% |
-0.79% |
-50.97% |
-509.66 |
75
|
21.02.2021 23:59 - 28.02.2021 23:59 |
68.56 |
67.97 |
-0.86% |
-1.65% |
-51.39% |
-0.86% |
-1.65% |
-51.39% |
-513.88 |