1
|
11.07.2021 00:00 - 11.07.2021 23:59 |
86.18 |
86.18 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
11.07.2021 23:59 - 18.07.2021 23:59 |
86.18 |
85.25 |
-1.07% |
-1.07% |
-1.07% |
-1.07% |
-1.07% |
-1.07% |
-10.70 |
3
|
18.07.2021 23:59 - 25.07.2021 23:59 |
85.25 |
85.41 |
0.18% |
-0.89% |
-0.89% |
0.18% |
-0.89% |
-0.89% |
-8.90 |
4
|
25.07.2021 23:59 - 01.08.2021 23:59 |
85.41 |
84.50 |
-1.07% |
-1.95% |
-1.95% |
-1.07% |
-1.95% |
-1.95% |
-19.50 |
5
|
01.08.2021 23:59 - 08.08.2021 23:59 |
84.50 |
83.25 |
-1.47% |
-1.47% |
-3.39% |
-1.47% |
-1.47% |
-3.39% |
-33.92 |
6
|
08.08.2021 23:59 - 15.08.2021 23:59 |
83.25 |
82.86 |
-0.47% |
-1.93% |
-3.85% |
-0.47% |
-1.93% |
-3.85% |
-38.45 |
7
|
15.08.2021 23:59 - 22.08.2021 23:59 |
82.86 |
83.81 |
1.15% |
-0.81% |
-2.74% |
1.15% |
-0.81% |
-2.74% |
-27.43 |
8
|
22.08.2021 23:59 - 29.08.2021 23:59 |
83.81 |
83.48 |
-0.39% |
-1.20% |
-3.12% |
-0.39% |
-1.20% |
-3.12% |
-31.25 |
9
|
29.08.2021 23:59 - 05.09.2021 23:59 |
83.48 |
82.95 |
-0.64% |
-1.83% |
-3.74% |
-0.64% |
-1.83% |
-3.74% |
-37.41 |
10
|
05.09.2021 23:59 - 12.09.2021 23:59 |
82.95 |
82.58 |
-0.45% |
-0.45% |
-4.17% |
-0.45% |
-0.45% |
-4.17% |
-41.74 |
11
|
12.09.2021 23:59 - 19.09.2021 23:59 |
82.58 |
82.44 |
-0.16% |
-0.61% |
-4.33% |
-0.16% |
-0.61% |
-4.33% |
-43.33 |
12
|
19.09.2021 23:59 - 26.09.2021 23:59 |
82.44 |
82.55 |
0.13% |
-0.49% |
-4.21% |
0.13% |
-0.49% |
-4.21% |
-42.09 |
13
|
26.09.2021 23:59 - 03.10.2021 23:59 |
82.55 |
83.51 |
1.16% |
0.67% |
-3.09% |
0.74% |
0.26% |
-3.50% |
-34.95 |
14
|
03.10.2021 23:59 - 10.10.2021 23:59 |
83.51 |
84.29 |
0.93% |
0.93% |
-2.19% |
0.35% |
0.35% |
-3.15% |
-31.53 |
15
|
10.10.2021 23:59 - 17.10.2021 23:59 |
84.29 |
84.93 |
0.77% |
1.71% |
-1.44% |
0.29% |
0.65% |
-2.87% |
-28.70 |
16
|
17.10.2021 23:59 - 24.10.2021 23:59 |
84.93 |
84.79 |
-0.18% |
1.53% |
-1.61% |
-0.07% |
0.58% |
-2.94% |
-29.35 |
17
|
24.10.2021 23:59 - 31.10.2021 23:59 |
84.79 |
85.23 |
0.52% |
2.06% |
-1.10% |
0.20% |
0.78% |
-2.74% |
-27.40 |
18
|
31.10.2021 23:59 - 07.11.2021 23:59 |
85.23 |
84.48 |
-0.87% |
1.17% |
-1.96% |
-0.34% |
0.44% |
-3.07% |
-30.67 |
19
|
07.11.2021 23:59 - 14.11.2021 23:59 |
84.48 |
85.19 |
0.84% |
0.84% |
-1.14% |
0.32% |
0.32% |
-2.76% |
-27.59 |
20
|
14.11.2021 23:59 - 21.11.2021 23:59 |
85.19 |
84.55 |
-0.75% |
0.08% |
-1.89% |
-0.29% |
0.03% |
-3.04% |
-30.39 |
21
|
21.11.2021 23:59 - 28.11.2021 23:59 |
84.55 |
84.24 |
-0.36% |
-0.29% |
-2.24% |
-0.32% |
-0.29% |
-3.34% |
-33.45 |
22
|
28.11.2021 23:59 - 05.12.2021 23:59 |
84.24 |
84.02 |
-0.26% |
-0.54% |
-2.50% |
-0.26% |
-0.54% |
-3.59% |
-35.95 |
23
|
05.12.2021 23:59 - 12.12.2021 23:59 |
84.02 |
84.36 |
0.39% |
0.39% |
-2.11% |
0.15% |
0.15% |
-3.45% |
-34.50 |
24
|
12.12.2021 23:59 - 19.12.2021 23:59 |
84.36 |
81.93 |
-2.87% |
-2.49% |
-4.92% |
-2.63% |
-2.49% |
-5.99% |
-59.94 |
25
|
19.12.2021 23:59 - 26.12.2021 23:59 |
81.93 |
82.19 |
0.32% |
-2.18% |
-4.62% |
0.32% |
-2.18% |
-5.70% |
-56.96 |
26
|
26.12.2021 23:59 - 02.01.2022 23:59 |
82.19 |
82.53 |
0.42% |
-1.77% |
-4.23% |
0.42% |
-1.77% |
-5.30% |
-53.04 |
27
|
02.01.2022 23:59 - 09.01.2022 23:59 |
82.53 |
82.52 |
-0.02% |
-0.02% |
-4.25% |
-0.02% |
-0.02% |
-5.32% |
-53.24 |
28
|
09.01.2022 23:59 - 16.01.2022 23:59 |
82.52 |
83.09 |
0.69% |
0.67% |
-3.58% |
0.28% |
0.25% |
-5.06% |
-50.63 |
29
|
16.01.2022 23:59 - 23.01.2022 23:59 |
83.09 |
82.89 |
-0.24% |
0.43% |
-3.82% |
-0.09% |
0.16% |
-5.15% |
-51.51 |
30
|
23.01.2022 23:59 - 30.01.2022 23:59 |
82.89 |
82.97 |
0.10% |
0.52% |
-3.72% |
0.04% |
0.20% |
-5.12% |
-51.16 |
31
|
30.01.2022 23:59 - 06.02.2022 23:59 |
82.97 |
82.50 |
-0.56% |
-0.04% |
-4.26% |
-0.24% |
-0.04% |
-5.34% |
-53.40 |
32
|
06.02.2022 23:59 - 13.02.2022 23:59 |
82.50 |
80.49 |
-2.44% |
-2.44% |
-6.60% |
-2.44% |
-2.44% |
-7.65% |
-76.54 |
33
|
13.02.2022 23:59 - 20.02.2022 23:59 |
80.49 |
80.37 |
-0.15% |
-2.59% |
-6.74% |
-0.15% |
-2.59% |
-7.79% |
-77.88 |
34
|
20.02.2022 23:59 - 27.02.2022 23:59 |
80.37 |
83.11 |
3.41% |
0.74% |
-3.56% |
2.94% |
0.28% |
-5.08% |
-50.75 |
35
|
27.02.2022 23:59 - 06.03.2022 23:59 |
83.11 |
82.83 |
-0.34% |
0.39% |
-3.88% |
-0.13% |
0.15% |
-5.20% |
-51.98 |
36
|
06.03.2022 23:59 - 13.03.2022 23:59 |
82.83 |
83.43 |
0.72% |
0.72% |
-3.19% |
0.27% |
0.27% |
-4.94% |
-49.38 |
37
|
13.03.2022 23:59 - 20.03.2022 23:59 |
83.43 |
83.81 |
0.46% |
1.18% |
-2.75% |
0.18% |
0.45% |
-4.77% |
-47.72 |
38
|
20.03.2022 23:59 - 27.03.2022 23:59 |
83.81 |
84.58 |
0.92% |
2.12% |
-1.85% |
0.35% |
0.81% |
-4.43% |
-44.35 |
39
|
27.03.2022 23:59 - 03.04.2022 23:59 |
84.58 |
83.94 |
-0.76% |
1.34% |
-2.59% |
-0.29% |
0.51% |
-4.71% |
-47.15 |
40
|
03.04.2022 23:59 - 10.04.2022 23:59 |
83.94 |
85.70 |
2.09% |
2.09% |
-0.56% |
0.79% |
0.79% |
-3.96% |
-39.58 |
41
|
10.04.2022 23:59 - 17.04.2022 23:59 |
85.70 |
85.72 |
0.03% |
2.12% |
-0.53% |
0.01% |
0.80% |
-3.95% |
-39.48 |
42
|
17.04.2022 23:59 - 24.04.2022 23:59 |
85.72 |
86.16 |
0.51% |
2.64% |
-0.02% |
0.20% |
1.00% |
-3.76% |
-37.59 |
43
|
24.04.2022 23:59 - 01.05.2022 23:59 |
86.16 |
86.80 |
0.75% |
3.41% |
0.73% |
0.29% |
1.30% |
-3.48% |
-34.80 |
44
|
01.05.2022 23:59 - 08.05.2022 23:59 |
86.80 |
87.00 |
0.22% |
0.22% |
0.95% |
0.08% |
0.08% |
-3.40% |
-33.98 |
45
|
08.05.2022 23:59 - 15.05.2022 23:59 |
87.00 |
88.27 |
1.47% |
1.69% |
2.43% |
0.56% |
0.64% |
-2.86% |
-28.59 |
46
|
15.05.2022 23:59 - 22.05.2022 23:59 |
88.27 |
88.14 |
-0.15% |
1.53% |
2.27% |
-0.06% |
0.58% |
-2.92% |
-29.17 |
47
|
22.05.2022 23:59 - 29.05.2022 23:59 |
88.14 |
89.03 |
1.01% |
2.56% |
3.31% |
0.39% |
0.97% |
-2.54% |
-25.40 |
48
|
29.05.2022 23:59 - 05.06.2022 23:59 |
89.03 |
89.92 |
1.00% |
3.59% |
4.34% |
0.39% |
1.36% |
-2.16% |
-21.63 |
49
|
05.06.2022 23:59 - 12.06.2022 23:59 |
89.92 |
90.38 |
0.51% |
0.51% |
4.88% |
0.19% |
0.19% |
-1.97% |
-19.73 |
50
|
12.06.2022 23:59 - 19.06.2022 23:59 |
90.38 |
90.28 |
-0.11% |
0.40% |
4.77% |
-0.04% |
0.15% |
-2.01% |
-20.13 |
51
|
19.06.2022 23:59 - 26.06.2022 23:59 |
90.28 |
90.42 |
0.15% |
0.56% |
4.92% |
0.06% |
0.21% |
-1.96% |
-19.56 |
52
|
26.06.2022 23:59 - 03.07.2022 23:59 |
90.42 |
90.31 |
-0.12% |
0.43% |
4.79% |
-0.05% |
0.16% |
-2.00% |
-20.03 |
53
|
03.07.2022 23:59 - 10.07.2022 23:59 |
90.31 |
92.51 |
2.44% |
2.44% |
7.35% |
0.93% |
0.93% |
-1.09% |
-10.94 |
54
|
10.07.2022 23:59 - 17.07.2022 23:59 |
92.51 |
92.84 |
0.35% |
2.80% |
7.73% |
0.14% |
1.06% |
-0.96% |
-9.60 |
55
|
17.07.2022 23:59 - 24.07.2022 23:59 |
92.84 |
92.59 |
-0.27% |
2.52% |
7.44% |
-0.10% |
0.96% |
-1.06% |
-10.63 |
56
|
24.07.2022 23:59 - 31.07.2022 23:59 |
92.59 |
92.11 |
-0.52% |
1.99% |
6.88% |
-0.20% |
0.76% |
-1.26% |
-12.61 |
57
|
31.07.2022 23:59 - 07.08.2022 23:59 |
92.11 |
92.05 |
-0.07% |
1.93% |
6.81% |
-0.03% |
0.73% |
-1.29% |
-12.85 |
58
|
07.08.2022 23:59 - 14.08.2022 23:59 |
92.05 |
92.15 |
0.11% |
0.11% |
6.93% |
0.04% |
0.04% |
-1.24% |
-12.43 |