1
|
27.06.2021 00:00 - 27.06.2021 23:59 |
230.43 |
230.43 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
27.06.2021 23:59 - 04.07.2021 23:59 |
230.43 |
232.44 |
0.87% |
0.87% |
0.87% |
0.87% |
0.87% |
0.87% |
8.72 |
3
|
04.07.2021 23:59 - 11.07.2021 23:59 |
232.44 |
230.46 |
-0.85% |
-0.85% |
0.01% |
-0.85% |
-0.85% |
0.01% |
0.13 |
4
|
11.07.2021 23:59 - 18.07.2021 23:59 |
230.46 |
220.52 |
-4.31% |
-5.13% |
-4.30% |
-4.31% |
-5.13% |
-4.30% |
-43.01 |
5
|
18.07.2021 23:59 - 25.07.2021 23:59 |
220.52 |
228.55 |
3.64% |
-1.67% |
-0.82% |
3.64% |
-1.67% |
-0.82% |
-8.15 |
6
|
25.07.2021 23:59 - 01.08.2021 23:59 |
228.55 |
230.76 |
0.97% |
-0.72% |
0.14% |
0.97% |
-0.72% |
0.14% |
1.44 |
7
|
01.08.2021 23:59 - 08.08.2021 23:59 |
230.76 |
230.60 |
-0.07% |
-0.07% |
0.07% |
-0.07% |
-0.07% |
0.07% |
0.74 |
8
|
08.08.2021 23:59 - 15.08.2021 23:59 |
230.60 |
228.55 |
-0.89% |
-0.96% |
-0.82% |
-0.89% |
-0.96% |
-0.82% |
-8.17 |
9
|
15.08.2021 23:59 - 22.08.2021 23:59 |
228.55 |
219.13 |
-4.12% |
-5.04% |
-4.90% |
-4.12% |
-5.04% |
-4.90% |
-49.03 |
10
|
22.08.2021 23:59 - 29.08.2021 23:59 |
219.13 |
228.94 |
4.48% |
-0.79% |
-0.65% |
4.48% |
-0.79% |
-0.65% |
-6.47 |
11
|
29.08.2021 23:59 - 05.09.2021 23:59 |
228.94 |
230.03 |
0.48% |
-0.32% |
-0.17% |
0.48% |
-0.32% |
-0.17% |
-1.73 |
12
|
05.09.2021 23:59 - 12.09.2021 23:59 |
230.03 |
225.62 |
-1.92% |
-1.92% |
-2.09% |
-1.92% |
-1.92% |
-2.09% |
-20.87 |
13
|
12.09.2021 23:59 - 19.09.2021 23:59 |
225.62 |
223.86 |
-0.78% |
-2.68% |
-2.85% |
-0.78% |
-2.68% |
-2.85% |
-28.50 |
14
|
19.09.2021 23:59 - 26.09.2021 23:59 |
223.86 |
222.26 |
-0.71% |
-3.38% |
-3.54% |
-0.71% |
-3.38% |
-3.54% |
-35.44 |
15
|
26.09.2021 23:59 - 03.10.2021 23:59 |
222.26 |
219.03 |
-1.46% |
-4.78% |
-4.95% |
-1.46% |
-4.78% |
-4.95% |
-49.48 |
16
|
03.10.2021 23:59 - 10.10.2021 23:59 |
219.03 |
220.83 |
0.82% |
0.82% |
-4.17% |
0.82% |
0.82% |
-4.17% |
-41.68 |
17
|
10.10.2021 23:59 - 17.10.2021 23:59 |
220.83 |
226.66 |
2.64% |
3.48% |
-1.64% |
2.64% |
3.48% |
-1.64% |
-16.39 |
18
|
17.10.2021 23:59 - 24.10.2021 23:59 |
226.66 |
229.69 |
1.34% |
4.87% |
-0.32% |
1.34% |
4.87% |
-0.32% |
-3.22 |
19
|
24.10.2021 23:59 - 31.10.2021 23:59 |
229.69 |
232.64 |
1.28% |
6.21% |
0.96% |
1.28% |
6.21% |
0.96% |
9.56 |
20
|
31.10.2021 23:59 - 07.11.2021 23:59 |
232.64 |
233.94 |
0.56% |
6.81% |
1.52% |
0.56% |
6.81% |
1.52% |
15.22 |
21
|
07.11.2021 23:59 - 14.11.2021 23:59 |
233.94 |
238.13 |
1.79% |
1.79% |
3.34% |
1.79% |
1.79% |
3.34% |
33.39 |
22
|
14.11.2021 23:59 - 21.11.2021 23:59 |
238.13 |
233.59 |
-1.91% |
-0.15% |
1.37% |
-1.91% |
-0.15% |
1.37% |
13.70 |
23
|
21.11.2021 23:59 - 28.11.2021 23:59 |
233.59 |
226.26 |
-3.14% |
-3.28% |
-1.81% |
-3.14% |
-3.28% |
-1.81% |
-18.10 |
24
|
28.11.2021 23:59 - 05.12.2021 23:59 |
226.26 |
216.73 |
-4.21% |
-7.36% |
-5.95% |
-4.21% |
-7.36% |
-5.95% |
-59.46 |
25
|
05.12.2021 23:59 - 12.12.2021 23:59 |
216.73 |
224.69 |
3.67% |
3.67% |
-2.49% |
3.67% |
3.67% |
-2.49% |
-24.90 |
26
|
12.12.2021 23:59 - 19.12.2021 23:59 |
224.69 |
217.73 |
-3.10% |
0.46% |
-5.51% |
-3.10% |
0.46% |
-5.51% |
-55.12 |
27
|
19.12.2021 23:59 - 26.12.2021 23:59 |
217.73 |
224.34 |
3.03% |
3.51% |
-2.64% |
3.03% |
3.51% |
-2.64% |
-26.44 |
28
|
26.12.2021 23:59 - 02.01.2022 23:59 |
224.34 |
223.94 |
-0.18% |
3.33% |
-2.82% |
-0.18% |
3.33% |
-2.82% |
-28.18 |
29
|
02.01.2022 23:59 - 09.01.2022 23:59 |
223.94 |
212.48 |
-5.12% |
-5.12% |
-7.79% |
-5.12% |
-5.12% |
-7.79% |
-77.90 |
30
|
09.01.2022 23:59 - 16.01.2022 23:59 |
212.48 |
216.94 |
2.10% |
-3.13% |
-5.86% |
2.10% |
-3.13% |
-5.86% |
-58.57 |
31
|
16.01.2022 23:59 - 23.01.2022 23:59 |
216.94 |
195.72 |
-9.78% |
-12.60% |
-15.06% |
-9.78% |
-12.60% |
-15.06% |
-150.63 |
32
|
23.01.2022 23:59 - 30.01.2022 23:59 |
195.72 |
193.69 |
-1.04% |
-13.51% |
-15.95% |
-1.04% |
-13.51% |
-15.95% |
-159.46 |
33
|
30.01.2022 23:59 - 06.02.2022 23:59 |
193.69 |
201.31 |
3.93% |
-10.11% |
-12.64% |
3.93% |
-10.11% |
-12.64% |
-126.39 |
34
|
06.02.2022 23:59 - 13.02.2022 23:59 |
201.31 |
206.00 |
2.33% |
2.33% |
-10.60% |
2.33% |
2.33% |
-10.60% |
-106.02 |
35
|
13.02.2022 23:59 - 20.02.2022 23:59 |
206.00 |
204.33 |
-0.81% |
1.50% |
-11.33% |
-0.81% |
1.50% |
-11.33% |
-113.28 |
36
|
20.02.2022 23:59 - 27.02.2022 23:59 |
204.33 |
209.28 |
2.43% |
3.96% |
-9.18% |
2.43% |
3.96% |
-9.18% |
-91.77 |
37
|
27.02.2022 23:59 - 06.03.2022 23:59 |
209.28 |
198.55 |
-5.13% |
-1.37% |
-13.83% |
-5.13% |
-1.37% |
-13.83% |
-138.35 |
38
|
06.03.2022 23:59 - 13.03.2022 23:59 |
198.55 |
189.58 |
-4.52% |
-4.52% |
-17.73% |
-4.52% |
-4.52% |
-17.73% |
-177.27 |
39
|
13.03.2022 23:59 - 20.03.2022 23:59 |
189.58 |
208.32 |
9.88% |
4.92% |
-9.60% |
9.88% |
4.92% |
-9.60% |
-95.95 |
40
|
20.03.2022 23:59 - 27.03.2022 23:59 |
208.32 |
207.33 |
-0.48% |
4.42% |
-10.02% |
-0.48% |
4.42% |
-10.02% |
-100.25 |
41
|
27.03.2022 23:59 - 03.04.2022 23:59 |
207.33 |
206.10 |
-0.59% |
3.80% |
-10.56% |
-0.59% |
3.80% |
-10.56% |
-105.60 |
42
|
03.04.2022 23:59 - 10.04.2022 23:59 |
206.10 |
194.50 |
-5.63% |
-5.63% |
-15.59% |
-5.63% |
-5.63% |
-15.59% |
-155.92 |
43
|
10.04.2022 23:59 - 17.04.2022 23:59 |
194.50 |
192.53 |
-1.01% |
-6.58% |
-16.45% |
-1.01% |
-6.58% |
-16.45% |
-164.49 |
44
|
17.04.2022 23:59 - 24.04.2022 23:59 |
192.53 |
190.16 |
-1.23% |
-7.73% |
-17.47% |
-1.23% |
-7.73% |
-17.47% |
-174.75 |
45
|
24.04.2022 23:59 - 01.05.2022 23:59 |
190.16 |
177.48 |
-6.67% |
-13.89% |
-22.98% |
-6.67% |
-13.89% |
-22.98% |
-229.80 |
46
|
01.05.2022 23:59 - 08.05.2022 23:59 |
177.48 |
177.07 |
-0.23% |
-0.23% |
-23.16% |
-0.23% |
-0.23% |
-23.16% |
-231.57 |
47
|
08.05.2022 23:59 - 15.05.2022 23:59 |
177.07 |
171.43 |
-3.19% |
-3.41% |
-25.61% |
-3.19% |
-3.41% |
-25.61% |
-256.06 |
48
|
15.05.2022 23:59 - 22.05.2022 23:59 |
171.43 |
164.74 |
-3.90% |
-7.18% |
-28.51% |
-3.90% |
-7.18% |
-28.51% |
-285.10 |
49
|
22.05.2022 23:59 - 29.05.2022 23:59 |
164.74 |
177.07 |
7.49% |
-0.23% |
-23.16% |
7.49% |
-0.23% |
-23.16% |
-231.57 |
50
|
29.05.2022 23:59 - 05.06.2022 23:59 |
177.07 |
175.44 |
-0.92% |
-1.15% |
-23.86% |
-0.92% |
-1.15% |
-23.86% |
-238.64 |
51
|
05.06.2022 23:59 - 12.06.2022 23:59 |
175.44 |
160.96 |
-8.25% |
-8.25% |
-30.15% |
-8.25% |
-8.25% |
-30.15% |
-301.49 |
52
|
12.06.2022 23:59 - 19.06.2022 23:59 |
160.96 |
143.58 |
-10.80% |
-18.16% |
-37.69% |
-10.80% |
-18.16% |
-37.69% |
-376.93 |
53
|
19.06.2022 23:59 - 26.06.2022 23:59 |
143.58 |
153.66 |
7.03% |
-12.41% |
-33.31% |
7.03% |
-12.41% |
-33.31% |
-333.15 |
54
|
26.06.2022 23:59 - 03.07.2022 23:59 |
153.66 |
145.92 |
-5.04% |
-16.82% |
-36.67% |
-5.04% |
-16.82% |
-36.67% |
-366.74 |
55
|
03.07.2022 23:59 - 10.07.2022 23:59 |
145.92 |
152.88 |
4.77% |
4.77% |
-33.65% |
4.77% |
4.77% |
-33.65% |
-336.54 |
56
|
10.07.2022 23:59 - 17.07.2022 23:59 |
152.88 |
152.06 |
-0.54% |
4.20% |
-34.01% |
-0.54% |
4.20% |
-34.01% |
-340.12 |
57
|
17.07.2022 23:59 - 24.07.2022 23:59 |
152.06 |
159.94 |
5.19% |
9.61% |
-30.59% |
5.19% |
9.61% |
-30.59% |
-305.89 |
58
|
24.07.2022 23:59 - 31.07.2022 23:59 |
159.94 |
169.48 |
5.96% |
16.15% |
-26.45% |
5.96% |
16.15% |
-26.45% |
-264.49 |
59
|
31.07.2022 23:59 - 07.08.2022 23:59 |
169.48 |
172.96 |
2.05% |
18.53% |
-24.94% |
2.05% |
18.53% |
-24.94% |
-249.42 |
60
|
07.08.2022 23:59 - 14.08.2022 23:59 |
172.96 |
172.99 |
0.02% |
0.02% |
-24.93% |
0.02% |
0.02% |
-24.93% |
-249.27 |