1
|
24.10.2021 00:00 - 24.10.2021 23:59 |
561.42 |
561.42 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
24.10.2021 23:59 - 31.10.2021 23:59 |
561.42 |
562.37 |
0.17% |
0.17% |
0.17% |
0.17% |
0.17% |
0.17% |
1.70 |
3
|
31.10.2021 23:59 - 07.11.2021 23:59 |
562.37 |
583.35 |
3.73% |
3.91% |
3.91% |
3.73% |
3.91% |
3.91% |
39.06 |
4
|
07.11.2021 23:59 - 14.11.2021 23:59 |
583.35 |
606.91 |
4.04% |
4.04% |
8.10% |
4.04% |
4.04% |
8.10% |
81.03 |
5
|
14.11.2021 23:59 - 21.11.2021 23:59 |
606.91 |
591.22 |
-2.59% |
1.35% |
5.31% |
-2.59% |
1.35% |
5.31% |
53.08 |
6
|
21.11.2021 23:59 - 28.11.2021 23:59 |
591.22 |
572.27 |
-3.21% |
-1.90% |
1.93% |
-3.21% |
-1.90% |
1.93% |
19.33 |
7
|
28.11.2021 23:59 - 05.12.2021 23:59 |
572.27 |
537.30 |
-6.11% |
-7.89% |
-4.30% |
-6.11% |
-7.89% |
-4.30% |
-42.95 |
8
|
05.12.2021 23:59 - 12.12.2021 23:59 |
537.30 |
538.95 |
0.31% |
0.31% |
-4.00% |
0.31% |
0.31% |
-4.00% |
-40.01 |
9
|
12.12.2021 23:59 - 19.12.2021 23:59 |
538.95 |
527.61 |
-2.10% |
-1.80% |
-6.02% |
-2.10% |
-1.80% |
-6.02% |
-60.21 |
10
|
19.12.2021 23:59 - 26.12.2021 23:59 |
527.61 |
537.97 |
1.96% |
0.12% |
-4.18% |
1.96% |
0.12% |
-4.18% |
-41.76 |
11
|
26.12.2021 23:59 - 02.01.2022 23:59 |
537.97 |
529.66 |
-1.54% |
-1.42% |
-5.66% |
-1.54% |
-1.42% |
-5.66% |
-56.56 |
12
|
02.01.2022 23:59 - 09.01.2022 23:59 |
529.66 |
499.66 |
-5.66% |
-5.66% |
-11.00% |
-5.66% |
-5.66% |
-11.00% |
-109.99 |
13
|
09.01.2022 23:59 - 16.01.2022 23:59 |
499.66 |
516.32 |
3.33% |
-2.52% |
-8.03% |
3.33% |
-2.52% |
-8.03% |
-80.33 |
14
|
16.01.2022 23:59 - 23.01.2022 23:59 |
516.32 |
468.98 |
-9.17% |
-11.46% |
-16.46% |
-9.17% |
-11.46% |
-16.46% |
-164.64 |
15
|
23.01.2022 23:59 - 30.01.2022 23:59 |
468.98 |
450.02 |
-4.04% |
-15.04% |
-19.84% |
-4.04% |
-15.04% |
-19.84% |
-198.42 |
16
|
30.01.2022 23:59 - 06.02.2022 23:59 |
450.02 |
475.71 |
5.71% |
-10.19% |
-15.27% |
5.71% |
-10.19% |
-15.27% |
-152.65 |
17
|
06.02.2022 23:59 - 13.02.2022 23:59 |
475.71 |
467.25 |
-1.78% |
-1.78% |
-16.77% |
-1.78% |
-1.78% |
-16.77% |
-167.73 |
18
|
13.02.2022 23:59 - 20.02.2022 23:59 |
467.25 |
454.86 |
-2.65% |
-4.38% |
-18.98% |
-2.65% |
-4.38% |
-18.98% |
-189.81 |
19
|
20.02.2022 23:59 - 27.02.2022 23:59 |
454.86 |
440.17 |
-3.23% |
-7.47% |
-21.60% |
-3.23% |
-7.47% |
-21.60% |
-215.96 |
20
|
27.02.2022 23:59 - 06.03.2022 23:59 |
440.17 |
424.74 |
-3.51% |
-10.72% |
-24.35% |
-3.51% |
-10.72% |
-24.35% |
-243.45 |
21
|
06.03.2022 23:59 - 13.03.2022 23:59 |
424.74 |
405.77 |
-4.47% |
-4.47% |
-27.72% |
-4.47% |
-4.47% |
-27.72% |
-277.24 |
22
|
13.03.2022 23:59 - 20.03.2022 23:59 |
405.77 |
442.28 |
9.00% |
4.13% |
-21.22% |
9.00% |
4.13% |
-21.22% |
-212.20 |
23
|
20.03.2022 23:59 - 27.03.2022 23:59 |
442.28 |
452.06 |
2.21% |
6.43% |
-19.48% |
2.21% |
6.43% |
-19.48% |
-194.80 |
24
|
27.03.2022 23:59 - 03.04.2022 23:59 |
452.06 |
453.03 |
0.22% |
6.66% |
-19.31% |
0.22% |
6.66% |
-19.31% |
-193.06 |
25
|
03.04.2022 23:59 - 10.04.2022 23:59 |
453.03 |
436.82 |
-3.58% |
-3.58% |
-22.19% |
-3.58% |
-3.58% |
-22.19% |
-221.94 |
26
|
10.04.2022 23:59 - 17.04.2022 23:59 |
436.82 |
420.65 |
-3.70% |
-7.15% |
-25.07% |
-3.70% |
-7.15% |
-25.07% |
-250.74 |
27
|
17.04.2022 23:59 - 24.04.2022 23:59 |
420.65 |
402.50 |
-4.31% |
-11.15% |
-28.31% |
-4.31% |
-11.15% |
-28.31% |
-283.06 |
28
|
24.04.2022 23:59 - 01.05.2022 23:59 |
402.50 |
398.96 |
-0.88% |
-11.94% |
-28.94% |
-0.88% |
-11.94% |
-28.94% |
-289.38 |
29
|
01.05.2022 23:59 - 08.05.2022 23:59 |
398.96 |
394.45 |
-1.13% |
-1.13% |
-29.74% |
-1.13% |
-1.13% |
-29.74% |
-297.41 |
30
|
08.05.2022 23:59 - 15.05.2022 23:59 |
394.45 |
374.94 |
-4.95% |
-6.02% |
-33.22% |
-4.95% |
-6.02% |
-33.22% |
-332.15 |
31
|
15.05.2022 23:59 - 22.05.2022 23:59 |
374.94 |
378.17 |
0.86% |
-5.21% |
-32.64% |
0.86% |
-5.21% |
-32.64% |
-326.40 |
32
|
22.05.2022 23:59 - 29.05.2022 23:59 |
378.17 |
371.79 |
-1.69% |
-6.81% |
-33.78% |
-1.69% |
-6.81% |
-33.78% |
-337.77 |