1
|
23.11.2021 00:00 - 28.11.2021 23:59 |
585.71 |
572.27 |
-2.29% |
-2.29% |
-2.29% |
-2.29% |
-2.29% |
-2.29% |
-22.95 |
2
|
28.11.2021 23:59 - 05.12.2021 23:59 |
572.27 |
537.30 |
-6.11% |
-8.26% |
-8.26% |
-6.11% |
-8.26% |
-8.26% |
-82.65 |
3
|
05.12.2021 23:59 - 12.12.2021 23:59 |
537.30 |
538.95 |
0.31% |
0.31% |
-7.98% |
0.31% |
0.31% |
-7.98% |
-79.82 |
4
|
12.12.2021 23:59 - 19.12.2021 23:59 |
538.95 |
527.61 |
-2.10% |
-1.80% |
-9.92% |
-2.10% |
-1.80% |
-9.92% |
-99.19 |
5
|
19.12.2021 23:59 - 26.12.2021 23:59 |
527.61 |
537.97 |
1.96% |
0.12% |
-8.15% |
1.96% |
0.12% |
-8.15% |
-81.50 |
6
|
26.12.2021 23:59 - 02.01.2022 23:59 |
537.97 |
529.66 |
-1.54% |
-1.42% |
-9.57% |
-1.54% |
-1.42% |
-9.57% |
-95.69 |
7
|
02.01.2022 23:59 - 09.01.2022 23:59 |
529.66 |
499.66 |
-5.66% |
-5.66% |
-14.69% |
-5.66% |
-5.66% |
-14.69% |
-146.91 |
8
|
09.01.2022 23:59 - 16.01.2022 23:59 |
499.66 |
516.32 |
3.33% |
-2.52% |
-11.85% |
3.33% |
-2.52% |
-11.85% |
-118.47 |
9
|
16.01.2022 23:59 - 23.01.2022 23:59 |
516.32 |
468.98 |
-9.17% |
-11.46% |
-19.93% |
-9.17% |
-11.46% |
-19.93% |
-199.29 |
10
|
23.01.2022 23:59 - 30.01.2022 23:59 |
468.98 |
450.02 |
-4.04% |
-15.04% |
-23.17% |
-4.04% |
-15.04% |
-23.17% |
-231.67 |
11
|
30.01.2022 23:59 - 06.02.2022 23:59 |
450.02 |
475.71 |
5.71% |
-10.19% |
-18.78% |
5.71% |
-10.19% |
-18.78% |
-187.80 |
12
|
06.02.2022 23:59 - 13.02.2022 23:59 |
475.71 |
467.25 |
-1.78% |
-1.78% |
-20.22% |
-1.78% |
-1.78% |
-20.22% |
-202.25 |
13
|
13.02.2022 23:59 - 20.02.2022 23:59 |
467.25 |
454.86 |
-2.65% |
-4.38% |
-22.34% |
-2.65% |
-4.38% |
-22.34% |
-223.41 |
14
|
20.02.2022 23:59 - 27.02.2022 23:59 |
454.86 |
440.17 |
-3.23% |
-7.47% |
-24.85% |
-3.23% |
-7.47% |
-24.85% |
-248.48 |
15
|
27.02.2022 23:59 - 06.03.2022 23:59 |
440.17 |
424.74 |
-3.51% |
-10.72% |
-27.48% |
-3.51% |
-10.72% |
-27.48% |
-274.83 |
16
|
06.03.2022 23:59 - 13.03.2022 23:59 |
424.74 |
405.77 |
-4.47% |
-4.47% |
-30.72% |
-4.47% |
-4.47% |
-30.72% |
-307.21 |
17
|
13.03.2022 23:59 - 20.03.2022 23:59 |
405.77 |
442.28 |
9.00% |
4.13% |
-24.49% |
9.00% |
4.13% |
-24.49% |
-244.87 |
18
|
20.03.2022 23:59 - 27.03.2022 23:59 |
442.28 |
452.06 |
2.21% |
6.43% |
-22.82% |
2.21% |
6.43% |
-22.82% |
-228.19 |
19
|
27.03.2022 23:59 - 03.04.2022 23:59 |
452.06 |
453.03 |
0.22% |
6.66% |
-22.65% |
0.22% |
6.66% |
-22.65% |
-226.52 |
20
|
03.04.2022 23:59 - 10.04.2022 23:59 |
453.03 |
436.82 |
-3.58% |
-3.58% |
-25.42% |
-3.58% |
-3.58% |
-25.42% |
-254.21 |
21
|
10.04.2022 23:59 - 17.04.2022 23:59 |
436.82 |
420.65 |
-3.70% |
-7.15% |
-28.18% |
-3.70% |
-7.15% |
-28.18% |
-281.81 |
22
|
17.04.2022 23:59 - 24.04.2022 23:59 |
420.65 |
402.50 |
-4.31% |
-11.15% |
-31.28% |
-4.31% |
-11.15% |
-31.28% |
-312.79 |
23
|
24.04.2022 23:59 - 01.05.2022 23:59 |
402.50 |
398.96 |
-0.88% |
-11.94% |
-31.88% |
-0.88% |
-11.94% |
-31.88% |
-318.85 |
24
|
01.05.2022 23:59 - 08.05.2022 23:59 |
398.96 |
394.45 |
-1.13% |
-1.13% |
-32.65% |
-1.13% |
-1.13% |
-32.65% |
-326.54 |
25
|
08.05.2022 23:59 - 15.05.2022 23:59 |
394.45 |
374.94 |
-4.95% |
-6.02% |
-35.99% |
-4.95% |
-6.02% |
-35.99% |
-359.85 |
26
|
15.05.2022 23:59 - 22.05.2022 23:59 |
374.94 |
378.17 |
0.86% |
-5.21% |
-35.43% |
0.86% |
-5.21% |
-35.43% |
-354.34 |
27
|
22.05.2022 23:59 - 29.05.2022 23:59 |
378.17 |
387.19 |
2.38% |
-2.95% |
-33.89% |
2.38% |
-2.95% |
-33.89% |
-338.94 |
28
|
29.05.2022 23:59 - 05.06.2022 23:59 |
387.19 |
387.06 |
-0.03% |
-2.98% |
-33.92% |
-0.03% |
-2.98% |
-33.92% |
-339.16 |
29
|
05.06.2022 23:59 - 12.06.2022 23:59 |
387.06 |
388.23 |
0.30% |
0.30% |
-33.72% |
0.30% |
0.30% |
-33.72% |
-337.17 |
30
|
12.06.2022 23:59 - 19.06.2022 23:59 |
388.23 |
373.56 |
-3.78% |
-3.49% |
-36.22% |
-3.78% |
-3.49% |
-36.22% |
-362.21 |
31
|
19.06.2022 23:59 - 26.06.2022 23:59 |
373.56 |
414.05 |
10.84% |
6.97% |
-29.31% |
10.84% |
6.97% |
-29.31% |
-293.07 |
32
|
26.06.2022 23:59 - 03.07.2022 23:59 |
414.05 |
411.55 |
-0.60% |
6.33% |
-29.73% |
-0.60% |
6.33% |
-29.73% |
-297.34 |