1
|
13.02.2022 00:00 - 13.02.2022 23:59 |
44.34 |
44.35 |
0.03% |
0.03% |
0.03% |
0.03% |
0.03% |
0.03% |
0.29 |
2
|
13.02.2022 23:59 - 20.02.2022 23:59 |
44.35 |
43.21 |
-2.57% |
-2.54% |
-2.54% |
-2.57% |
-2.54% |
-2.54% |
-25.43 |
3
|
20.02.2022 23:59 - 27.02.2022 23:59 |
43.21 |
42.52 |
-1.59% |
-4.10% |
-4.10% |
-1.59% |
-4.10% |
-4.10% |
-40.97 |
4
|
27.02.2022 23:59 - 06.03.2022 23:59 |
42.52 |
41.11 |
-3.33% |
-7.29% |
-7.29% |
-3.33% |
-7.29% |
-7.29% |
-72.94 |
5
|
06.03.2022 23:59 - 13.03.2022 23:59 |
41.11 |
40.49 |
-1.51% |
-1.51% |
-8.69% |
-1.51% |
-1.51% |
-8.69% |
-86.90 |
6
|
13.03.2022 23:59 - 20.03.2022 23:59 |
40.49 |
43.21 |
6.73% |
5.12% |
-2.54% |
6.73% |
5.12% |
-2.54% |
-25.44 |
7
|
20.03.2022 23:59 - 27.03.2022 23:59 |
43.21 |
44.31 |
2.55% |
7.80% |
-0.06% |
2.55% |
7.80% |
-0.06% |
-0.63 |
8
|
27.03.2022 23:59 - 03.04.2022 23:59 |
44.31 |
45.14 |
1.87% |
9.82% |
1.81% |
1.87% |
9.82% |
1.81% |
18.06 |
9
|
03.04.2022 23:59 - 10.04.2022 23:59 |
45.14 |
43.28 |
-4.13% |
-4.13% |
-2.40% |
-4.13% |
-4.13% |
-2.40% |
-23.99 |
10
|
10.04.2022 23:59 - 17.04.2022 23:59 |
43.28 |
43.04 |
-0.56% |
-4.67% |
-2.94% |
-0.56% |
-4.67% |
-2.94% |
-29.44 |
11
|
17.04.2022 23:59 - 24.04.2022 23:59 |
43.04 |
42.33 |
-1.63% |
-6.22% |
-4.53% |
-1.63% |
-6.22% |
-4.53% |
-45.27 |
12
|
24.04.2022 23:59 - 01.05.2022 23:59 |
42.33 |
39.40 |
-6.93% |
-12.72% |
-11.14% |
-6.93% |
-12.72% |
-11.14% |
-111.42 |
13
|
01.05.2022 23:59 - 08.05.2022 23:59 |
39.40 |
38.81 |
-1.50% |
-1.50% |
-12.48% |
-1.50% |
-1.50% |
-12.48% |
-124.75 |
14
|
08.05.2022 23:59 - 15.05.2022 23:59 |
38.81 |
36.40 |
-6.21% |
-7.62% |
-17.91% |
-6.21% |
-7.62% |
-17.91% |
-179.13 |
15
|
15.05.2022 23:59 - 22.05.2022 23:59 |
36.40 |
36.22 |
-0.48% |
-8.06% |
-18.30% |
-0.48% |
-8.06% |
-18.30% |
-183.04 |
16
|
22.05.2022 23:59 - 29.05.2022 23:59 |
36.22 |
37.36 |
3.12% |
-5.19% |
-15.75% |
3.12% |
-5.19% |
-15.75% |
-157.54 |
17
|
29.05.2022 23:59 - 05.06.2022 23:59 |
37.36 |
37.31 |
-0.12% |
-5.31% |
-15.86% |
-0.12% |
-5.31% |
-15.86% |
-158.57 |
18
|
05.06.2022 23:59 - 12.06.2022 23:59 |
37.31 |
34.97 |
-6.27% |
-6.27% |
-21.14% |
-6.27% |
-6.27% |
-21.14% |
-211.37 |
19
|
12.06.2022 23:59 - 19.06.2022 23:59 |
34.97 |
32.40 |
-7.35% |
-13.17% |
-26.94% |
-7.35% |
-13.17% |
-26.94% |
-269.37 |
20
|
19.06.2022 23:59 - 26.06.2022 23:59 |
32.40 |
34.37 |
6.09% |
-7.88% |
-22.48% |
6.09% |
-7.88% |
-22.48% |
-224.85 |
21
|
26.06.2022 23:59 - 03.07.2022 23:59 |
34.37 |
32.86 |
-4.39% |
-11.92% |
-25.89% |
-4.39% |
-11.92% |
-25.89% |
-258.86 |
22
|
03.07.2022 23:59 - 10.07.2022 23:59 |
32.86 |
34.10 |
3.75% |
3.75% |
-23.11% |
3.75% |
3.75% |
-23.11% |
-231.06 |
23
|
10.07.2022 23:59 - 17.07.2022 23:59 |
34.10 |
33.41 |
-2.02% |
1.66% |
-24.66% |
-2.02% |
1.66% |
-24.66% |
-246.57 |
24
|
17.07.2022 23:59 - 24.07.2022 23:59 |
33.41 |
34.53 |
3.36% |
5.07% |
-22.13% |
3.36% |
5.07% |
-22.13% |
-221.28 |
25
|
24.07.2022 23:59 - 31.07.2022 23:59 |
34.53 |
35.65 |
3.24% |
8.47% |
-19.61% |
3.24% |
8.47% |
-19.61% |
-196.05 |
26
|
31.07.2022 23:59 - 07.08.2022 23:59 |
35.65 |
36.40 |
2.10% |
10.75% |
-17.92% |
2.10% |
10.75% |
-17.92% |
-179.17 |
27
|
07.08.2022 23:59 - 14.08.2022 23:59 |
36.40 |
38.08 |
4.63% |
4.63% |
-14.11% |
4.63% |
4.63% |
-14.11% |
-141.14 |
28
|
14.08.2022 23:59 - 21.08.2022 23:59 |
38.08 |
35.91 |
-5.71% |
-1.34% |
-19.02% |
-5.71% |
-1.34% |
-19.02% |
-190.18 |
29
|
21.08.2022 23:59 - 28.08.2022 23:59 |
35.91 |
36.41 |
1.39% |
0.03% |
-17.89% |
1.39% |
0.03% |
-17.89% |
-178.93 |
30
|
28.08.2022 23:59 - 04.09.2022 23:59 |
36.41 |
34.69 |
-4.71% |
-4.68% |
-21.76% |
-4.71% |
-4.68% |
-21.76% |
-217.60 |
31
|
04.09.2022 23:59 - 11.09.2022 23:59 |
34.69 |
35.46 |
2.22% |
2.22% |
-20.02% |
2.22% |
2.22% |
-20.02% |
-200.23 |
32
|
11.09.2022 23:59 - 18.09.2022 23:59 |
35.46 |
33.86 |
-4.51% |
-2.39% |
-23.63% |
-4.51% |
-2.39% |
-23.63% |
-236.30 |
33
|
18.09.2022 23:59 - 25.09.2022 23:59 |
33.86 |
31.91 |
-5.78% |
-8.03% |
-28.04% |
-5.78% |
-8.03% |
-28.04% |
-280.43 |
34
|
25.09.2022 23:59 - 02.10.2022 23:59 |
31.91 |
31.09 |
-2.55% |
-10.37% |
-29.87% |
-2.55% |
-10.37% |
-29.87% |
-298.74 |
35
|
02.10.2022 23:59 - 09.10.2022 23:59 |
31.09 |
31.28 |
0.60% |
0.60% |
-29.45% |
0.60% |
0.60% |
-29.45% |
-294.53 |
36
|
09.10.2022 23:59 - 16.10.2022 23:59 |
31.28 |
30.51 |
-2.48% |
-1.89% |
-31.20% |
-2.48% |
-1.89% |
-31.20% |
-312.01 |
37
|
16.10.2022 23:59 - 23.10.2022 23:59 |
30.51 |
31.37 |
2.85% |
0.90% |
-29.24% |
2.85% |
0.90% |
-29.24% |
-292.42 |
38
|
23.10.2022 23:59 - 30.10.2022 23:59 |
31.37 |
32.39 |
3.24% |
4.17% |
-26.95% |
3.24% |
4.17% |
-26.95% |
-269.47 |
39
|
30.10.2022 23:59 - 06.11.2022 23:59 |
32.39 |
33.09 |
2.15% |
6.41% |
-25.38% |
2.15% |
6.41% |
-25.38% |
-253.77 |
40
|
06.11.2022 23:59 - 13.11.2022 23:59 |
33.09 |
33.30 |
0.65% |
0.65% |
-24.89% |
0.65% |
0.65% |
-24.89% |
-248.95 |
41
|
13.11.2022 23:59 - 20.11.2022 23:59 |
33.30 |
32.72 |
-1.76% |
-1.13% |
-26.22% |
-1.76% |
-1.13% |
-26.22% |
-262.18 |
42
|
20.11.2022 23:59 - 27.11.2022 23:59 |
32.72 |
32.49 |
-0.70% |
-1.82% |
-26.74% |
-0.70% |
-1.82% |
-26.74% |
-267.37 |
43
|
27.11.2022 23:59 - 04.12.2022 23:59 |
32.49 |
33.37 |
2.73% |
0.86% |
-24.74% |
2.73% |
0.86% |
-24.74% |
-247.38 |
44
|
04.12.2022 23:59 - 11.12.2022 23:59 |
33.37 |
32.53 |
-2.54% |
-2.54% |
-26.65% |
-2.54% |
-2.54% |
-26.65% |
-266.46 |
45
|
11.12.2022 23:59 - 18.12.2022 23:59 |
32.53 |
31.34 |
-3.66% |
-6.10% |
-29.33% |
-3.66% |
-6.10% |
-29.33% |
-293.29 |
46
|
18.12.2022 23:59 - 25.12.2022 23:59 |
31.34 |
31.03 |
-0.98% |
-7.02% |
-30.02% |
-0.98% |
-7.02% |
-30.02% |
-300.20 |
47
|
25.12.2022 23:59 - 01.01.2023 23:59 |
31.03 |
30.71 |
-1.02% |
-7.97% |
-30.73% |
-1.02% |
-7.97% |
-30.73% |
-307.34 |
48
|
01.01.2023 23:59 - 08.01.2023 23:59 |
30.71 |
32.49 |
5.77% |
5.77% |
-26.74% |
5.77% |
5.77% |
-26.74% |
-267.37 |
49
|
08.01.2023 23:59 - 15.01.2023 23:59 |
32.49 |
35.35 |
8.80% |
15.08% |
-20.29% |
8.80% |
15.08% |
-20.29% |
-202.88 |
50
|
15.01.2023 23:59 - 22.01.2023 23:59 |
35.35 |
35.52 |
0.49% |
15.64% |
-19.90% |
0.49% |
15.64% |
-19.90% |
-199.00 |
51
|
22.01.2023 23:59 - 29.01.2023 23:59 |
35.52 |
36.82 |
3.68% |
19.89% |
-16.96% |
3.68% |
19.89% |
-16.96% |
-169.56 |
52
|
29.01.2023 23:59 - 05.02.2023 23:59 |
36.82 |
37.65 |
2.24% |
22.58% |
-15.09% |
2.24% |
22.58% |
-15.09% |
-150.93 |
53
|
05.02.2023 23:59 - 12.02.2023 23:59 |
37.65 |
36.22 |
-3.80% |
-3.80% |
-18.32% |
-3.80% |
-3.80% |
-18.32% |
-183.24 |
54
|
12.02.2023 23:59 - 19.02.2023 23:59 |
36.22 |
37.12 |
2.48% |
-1.41% |
-16.29% |
2.48% |
-1.41% |
-16.29% |
-162.95 |
55
|
19.02.2023 23:59 - 26.02.2023 23:59 |
37.12 |
35.75 |
-3.68% |
-5.04% |
-19.38% |
-3.68% |
-5.04% |
-19.38% |
-193.76 |
56
|
26.02.2023 23:59 - 05.03.2023 23:59 |
35.75 |
36.43 |
1.90% |
-3.24% |
-17.84% |
1.90% |
-3.24% |
-17.84% |
-178.44 |
57
|
05.03.2023 23:59 - 12.03.2023 23:59 |
36.43 |
34.32 |
-5.79% |
-5.79% |
-22.60% |
-5.79% |
-5.79% |
-22.60% |
-226.00 |
58
|
12.03.2023 23:59 - 19.03.2023 23:59 |
34.32 |
34.70 |
1.11% |
-4.74% |
-21.74% |
1.11% |
-4.74% |
-21.74% |
-217.41 |
59
|
19.03.2023 23:59 - 26.03.2023 23:59 |
34.70 |
34.70 |
0.00% |
-4.74% |
-21.74% |
0.00% |
-4.74% |
-21.74% |
-217.41 |