Результат для счёта Work only USDRUB (316616) за период c 18.04.2014 00:00 по 01.10.2023 23:59 (полных недель: 493)

Статус	Закрыт
Доля инвестора от дохода	70.00%
Доход счета в процентах	221.45%
Доход инвестора	-75.25% или -$752.53, баланс: 247.47
Доход инвестора без реинвестирования (?):	181.70% или +$1,817.05, баланс: 2817.05
Средняя неделя для инвестора за период	0.43%
Постоянная ссылка на расчет	[ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

№	Период	До	После	Счёт за период	Счёт за ТП	Счёт всего	Инвестору за период	Инвестору за ТП	Инвестору всего	Суммарный доход инвестора
1	18.04.2014 18:10 - 20.04.2014 23:59	100.00	98.74	-1.26%	-1.26%	-1.26%	-1.26%	-1.26%	-1.26%	-12.60
2	20.04.2014 23:59 - 27.04.2014 23:59	98.74	101.59	2.89%	1.59%	1.59%	2.40%	1.11%	1.11%	11.13
3	27.04.2014 23:59 - 04.05.2014 23:59	101.59	90.12	-11.29%	-9.88%	-9.88%	-10.87%	-9.88%	-9.88%	-98.80
4	04.05.2014 23:59 - 11.05.2014 23:59	90.12	103.92	15.31%	15.31%	3.92%	10.72%	10.72%	-0.22%	-2.20
5	11.05.2014 23:59 - 18.05.2014 23:59	103.92	98.22	-5.48%	8.99%	-1.78%	-4.00%	6.29%	-4.21%	-42.10
6	18.05.2014 23:59 - 25.05.2014 23:59	98.22	147.35	50.02%	63.50%	47.35%	35.90%	44.45%	30.18%	301.81
7	25.05.2014 23:59 - 01.06.2014 23:59	147.35	175.05	18.80%	94.24%	75.05%	14.89%	65.97%	49.57%	495.71
8	01.06.2014 23:59 - 08.06.2014 23:59	175.05	203.82	16.44%	16.44%	103.82%	11.50%	11.50%	66.78%	667.79
9	08.06.2014 23:59 - 15.06.2014 23:59	203.82	200.51	-1.62%	14.54%	100.51%	-1.19%	10.18%	64.80%	647.99
10	15.06.2014 23:59 - 22.06.2014 23:59	200.51	222.31	10.87%	27.00%	122.31%	7.91%	18.90%	77.84%	778.38
11	22.06.2014 23:59 - 29.06.2014 23:59	222.31	240.24	8.07%	37.24%	140.24%	6.03%	26.07%	88.56%	885.62
12	29.06.2014 23:59 - 06.07.2014 23:59	240.24	220.90	-8.05%	26.19%	120.90%	-6.13%	18.33%	76.99%	769.94
13	06.07.2014 23:59 - 13.07.2014 23:59	220.90	256.00	15.89%	15.89%	156.00%	11.12%	11.12%	96.68%	966.81
14	13.07.2014 23:59 - 20.07.2014 23:59	256.00	309.72	20.98%	40.21%	209.72%	15.32%	28.15%	126.81%	1268.11
15	20.07.2014 23:59 - 27.07.2014 23:59	309.72	284.40	-8.18%	28.75%	184.40%	-6.26%	20.12%	112.61%	1126.10
16	27.07.2014 23:59 - 03.08.2014 23:59	284.40	285.26	0.30%	29.14%	185.26%	0.23%	20.39%	113.09%	1130.92
17	03.08.2014 23:59 - 10.08.2014 23:59	285.26	294.70	3.31%	3.31%	194.70%	2.32%	2.32%	118.03%	1180.28
18	10.08.2014 23:59 - 17.08.2014 23:59	294.70	270.57	-8.19%	-5.15%	170.57%	-7.30%	-5.15%	102.12%	1021.18
19	17.08.2014 23:59 - 24.08.2014 23:59	270.57	226.73	-16.20%	-20.52%	126.73%	-16.20%	-20.52%	69.37%	693.70
20	24.08.2014 23:59 - 31.08.2014 23:59	226.73	243.39	7.35%	-14.68%	143.39%	7.35%	-14.68%	81.81%	818.15
21	31.08.2014 23:59 - 07.09.2014 23:59	243.39	224.84	-7.62%	-21.18%	124.84%	-7.62%	-21.18%	67.96%	679.58
22	07.09.2014 23:59 - 14.09.2014 23:59	224.84	247.02	9.86%	9.86%	147.02%	6.91%	6.91%	79.56%	795.56
23	14.09.2014 23:59 - 21.09.2014 23:59	247.02	294.23	19.11%	30.86%	194.23%	13.75%	21.60%	104.24%	1042.42
24	21.09.2014 23:59 - 28.09.2014 23:59	294.23	318.48	8.24%	41.65%	218.48%	6.21%	29.15%	116.92%	1169.23
25	28.09.2014 23:59 - 05.10.2014 23:59	318.48	367.35	15.34%	63.38%	267.35%	11.78%	44.37%	142.48%	1424.77
26	05.10.2014 23:59 - 12.10.2014 23:59	367.35	373.85	1.77%	1.77%	273.85%	1.24%	1.24%	145.48%	1454.81
27	12.10.2014 23:59 - 19.10.2014 23:59	373.85	405.70	8.52%	10.44%	305.70%	5.99%	7.31%	160.20%	1601.97
28	19.10.2014 23:59 - 26.10.2014 23:59	405.70	482.41	18.91%	31.32%	382.41%	13.62%	21.93%	195.64%	1956.41
29	26.10.2014 23:59 - 02.11.2014 23:59	482.41	642.98	33.28%	75.03%	542.98%	25.10%	52.52%	269.83%	2698.32
30	02.11.2014 23:59 - 09.11.2014 23:59	642.98	851.21	32.39%	32.39%	751.21%	22.67%	22.67%	353.67%	3536.71
31	09.11.2014 23:59 - 16.11.2014 23:59	851.21	830.44	-2.44%	29.15%	730.44%	-1.84%	20.41%	345.31%	3453.09
32	16.11.2014 23:59 - 23.11.2014 23:59	830.44	865.91	4.27%	34.67%	765.91%	3.21%	24.27%	359.59%	3595.90
33	23.11.2014 23:59 - 30.11.2014 23:59	865.91	2302.18	165.87%	258.05%	2202.18%	125.83%	180.63%	937.87%	9378.74
34	30.11.2014 23:59 - 07.12.2014 23:59	2302.18	2148.10	-6.69%	234.09%	2048.10%	-5.98%	163.86%	875.84%	8758.37
35	07.12.2014 23:59 - 14.12.2014 23:59	2148.10	4254.71	98.07%	98.07%	4154.71%	68.65%	68.65%	1545.73%	15457.29
36	14.12.2014 23:59 - 21.12.2014 23:59	4254.71	5237.02	23.09%	143.80%	5137.02%	18.98%	100.66%	1858.10%	18580.99
37	21.12.2014 23:59 - 28.12.2014 23:59	5237.02	5237.25	0.00%	143.81%	5137.25%	0.00%	100.67%	1858.17%	18581.73
38	28.12.2014 23:59 - 04.01.2015 23:59	5237.25	5237.26	0.00%	143.81%	5137.26%	0.00%	100.67%	1858.18%	18581.76
39	04.01.2015 23:59 - 11.01.2015 23:59	5237.26	5237.26	0.00%	0.00%	5137.26%	0.00%	0.00%	1858.18%	18581.76
40	11.01.2015 23:59 - 18.01.2015 23:59	5237.26	5237.28	0.00%	0.00%	5137.28%	0.00%	0.00%	1858.18%	18581.81
41	18.01.2015 23:59 - 25.01.2015 23:59	5237.28	5237.29	0.00%	0.00%	5137.29%	0.00%	0.00%	1858.18%	18581.84
42	25.01.2015 23:59 - 01.02.2015 23:59	5237.29	5237.30	0.00%	0.00%	5137.30%	0.00%	0.00%	1858.19%	18581.86
43	01.02.2015 23:59 - 08.02.2015 23:59	5237.30	5237.31	0.00%	0.00%	5137.31%	0.00%	0.00%	1858.19%	18581.89
44	08.02.2015 23:59 - 15.02.2015 23:59	5237.31	5237.32	0.00%	0.00%	5137.32%	0.00%	0.00%	1858.19%	18581.91
45	15.02.2015 23:59 - 22.02.2015 23:59	5237.32	5237.33	0.00%	0.00%	5137.33%	0.00%	0.00%	1858.19%	18581.94
46	22.02.2015 23:59 - 01.03.2015 23:59	5237.33	5237.45	0.00%	0.00%	5137.45%	0.00%	0.00%	1858.23%	18582.25
47	01.03.2015 23:59 - 08.03.2015 23:59	5237.45	5237.82	0.01%	0.01%	5137.82%	0.00%	0.00%	1858.32%	18583.22
48	08.03.2015 23:59 - 15.03.2015 23:59	5237.82	5237.52	-0.01%	0.00%	5137.52%	-0.00%	0.00%	1858.24%	18582.44
49	15.03.2015 23:59 - 22.03.2015 23:59	5237.52	5238.12	0.01%	0.01%	5138.12%	0.01%	0.01%	1858.40%	18584.01
50	22.03.2015 23:59 - 29.03.2015 23:59	5238.12	5238.43	0.01%	0.02%	5138.43%	0.00%	0.01%	1858.48%	18584.82
51	29.03.2015 23:59 - 05.04.2015 23:59	5238.43	5237.65	-0.01%	0.00%	5137.65%	-0.01%	0.00%	1858.28%	18582.78
52	05.04.2015 23:59 - 12.04.2015 23:59	5237.65	5775.87	10.28%	10.28%	5675.87%	7.19%	7.19%	1999.14%	19991.40
53	12.04.2015 23:59 - 19.04.2015 23:59	5775.87	5657.59	-2.05%	8.02%	5557.59%	-1.47%	5.61%	1968.18%	19681.84
54	19.04.2015 23:59 - 26.04.2015 23:59	5657.59	6501.91	14.92%	24.14%	6401.91%	10.68%	16.90%	2189.16%	21891.59
55	26.04.2015 23:59 - 03.05.2015 23:59	6501.91	6612.19	1.70%	26.24%	6512.19%	1.26%	18.37%	2218.02%	22180.21
56	03.05.2015 23:59 - 10.05.2015 23:59	6612.19	6601.75	-0.16%	-0.16%	6501.75%	-0.16%	-0.16%	2214.36%	22143.62
57	10.05.2015 23:59 - 17.05.2015 23:59	6601.75	7320.93	10.89%	10.72%	7220.93%	7.67%	7.50%	2391.94%	23919.45
58	17.05.2015 23:59 - 24.05.2015 23:59	7320.93	8000.58	9.28%	21.00%	7900.58%	6.69%	14.70%	2558.73%	25587.29
59	24.05.2015 23:59 - 31.05.2015 23:59	8000.58	8455.66	5.69%	27.88%	8355.66%	4.20%	19.52%	2670.40%	26704.04
60	31.05.2015 23:59 - 07.06.2015 23:59	8455.66	7653.89	-9.48%	15.75%	7553.89%	-7.10%	11.03%	2473.65%	24736.52
61	07.06.2015 23:59 - 14.06.2015 23:59	7653.89	7077.35	-7.53%	-7.53%	6977.35%	-7.53%	-7.53%	2279.79%	22797.88
62	14.06.2015 23:59 - 21.06.2015 23:59	7077.35	6990.74	-1.22%	-8.66%	6890.74%	-1.22%	-8.66%	2250.67%	22506.65
63	21.06.2015 23:59 - 28.06.2015 23:59	6990.74	7603.27	8.76%	-0.66%	7503.27%	8.76%	-0.66%	2456.63%	24566.31
64	28.06.2015 23:59 - 05.07.2015 23:59	7603.27	8373.72	10.13%	9.40%	8273.72%	7.29%	6.58%	2643.08%	26430.84
65	05.07.2015 23:59 - 12.07.2015 23:59	8373.72	7375.38	-11.92%	-11.92%	7275.38%	-11.92%	-11.92%	2316.05%	23160.45
66	12.07.2015 23:59 - 19.07.2015 23:59	7375.38	6858.08	-7.01%	-18.10%	6758.08%	-7.01%	-18.10%	2146.59%	21465.87
67	19.07.2015 23:59 - 26.07.2015 23:59	6858.08	6861.31	0.05%	-18.06%	6761.31%	0.05%	-18.06%	2147.65%	21476.45
68	26.07.2015 23:59 - 02.08.2015 23:59	6861.31	6816.23	-0.66%	-18.60%	6716.23%	-0.66%	-18.60%	2132.88%	21328.78
69	02.08.2015 23:59 - 09.08.2015 23:59	6816.23	6818.67	0.04%	0.04%	6718.67%	0.03%	0.03%	2133.44%	21334.37
70	09.08.2015 23:59 - 16.08.2015 23:59	6818.67	6395.92	-6.20%	-6.17%	6295.92%	-6.19%	-6.17%	1995.19%	19951.91
71	16.08.2015 23:59 - 23.08.2015 23:59	6395.92	6752.28	5.57%	-0.94%	6652.28%	5.57%	-0.94%	2111.93%	21119.29
72	23.08.2015 23:59 - 30.08.2015 23:59	6752.28	7548.24	11.79%	10.74%	7448.24%	8.54%	7.52%	2300.73%	23007.33
73	30.08.2015 23:59 - 06.09.2015 23:59	7548.24	6361.01	-15.73%	-6.68%	6261.01%	-13.20%	-6.68%	1983.76%	19837.56
74	06.09.2015 23:59 - 13.09.2015 23:59	6361.01	6132.63	-3.59%	-3.59%	6032.63%	-3.59%	-3.59%	1908.94%	19089.42
75	13.09.2015 23:59 - 20.09.2015 23:59	6132.63	6003.81	-2.10%	-5.62%	5903.81%	-2.10%	-5.62%	1866.74%	18667.43
76	20.09.2015 23:59 - 27.09.2015 23:59	6003.81	5610.75	-6.55%	-11.79%	5510.75%	-6.55%	-11.79%	1737.98%	17379.84
77	27.09.2015 23:59 - 04.10.2015 23:59	5610.75	5592.37	-0.33%	-12.08%	5492.37%	-0.33%	-12.08%	1731.96%	17319.63
78	04.10.2015 23:59 - 11.10.2015 23:59	5592.37	5686.55	1.68%	1.68%	5586.55%	1.18%	1.18%	1753.56%	17535.59
79	11.10.2015 23:59 - 18.10.2015 23:59	5686.55	5698.74	0.21%	1.90%	5598.74%	0.15%	1.33%	1756.35%	17563.54
80	18.10.2015 23:59 - 25.10.2015 23:59	5698.74	5569.85	-2.26%	-0.40%	5469.85%	-1.71%	-0.40%	1724.59%	17245.85
81	25.10.2015 23:59 - 01.11.2015 23:59	5569.85	5570.52	0.01%	-0.39%	5470.52%	0.01%	-0.39%	1724.80%	17248.05
82	01.11.2015 23:59 - 08.11.2015 23:59	5570.52	6314.89	13.36%	13.36%	6214.89%	9.35%	9.35%	1895.49%	18954.95
83	08.11.2015 23:59 - 15.11.2015 23:59	6314.89	5325.15	-15.67%	-4.40%	5225.15%	-12.58%	-4.40%	1644.43%	16444.26
84	15.11.2015 23:59 - 22.11.2015 23:59	5325.15	5145.52	-3.37%	-7.63%	5045.52%	-3.37%	-7.63%	1585.58%	15855.82
85	22.11.2015 23:59 - 29.11.2015 23:59	5145.52	5374.22	4.44%	-3.52%	5274.22%	4.44%	-3.52%	1660.50%	16605.00
86	29.11.2015 23:59 - 06.12.2015 23:59	5374.22	4640.24	-13.66%	-16.70%	4540.24%	-13.66%	-16.70%	1420.06%	14200.61
87	06.12.2015 23:59 - 13.12.2015 23:59	4640.24	3928.25	-15.34%	-15.34%	3828.25%	-15.34%	-15.34%	1186.83%	11868.26
88	13.12.2015 23:59 - 20.12.2015 23:59	3928.25	3686.37	-6.16%	-20.56%	3586.37%	-6.16%	-20.56%	1107.59%	11075.90
89	20.12.2015 23:59 - 27.12.2015 23:59	3686.37	3089.31	-16.20%	-33.42%	2989.31%	-16.20%	-33.42%	912.00%	9120.04
90	27.12.2015 23:59 - 03.01.2016 23:59	3089.31	3166.11	2.49%	-31.77%	3066.11%	2.49%	-31.77%	937.16%	9371.62
91	03.01.2016 23:59 - 10.01.2016 23:59	3166.11	3273.29	3.39%	3.39%	3173.29%	2.37%	2.37%	961.74%	9617.39
92	10.01.2016 23:59 - 17.01.2016 23:59	3273.29	3067.81	-6.28%	-3.10%	2967.81%	-5.35%	-3.10%	904.96%	9049.61
93	17.01.2016 23:59 - 24.01.2016 23:59	3067.81	3150.50	2.70%	-0.49%	3050.50%	2.70%	-0.49%	932.05%	9320.49
94	24.01.2016 23:59 - 31.01.2016 23:59	3150.50	2832.05	-10.11%	-10.55%	2732.05%	-10.11%	-10.55%	827.73%	8277.30
95	31.01.2016 23:59 - 07.02.2016 23:59	2832.05	2957.82	4.44%	-6.58%	2857.82%	4.44%	-6.58%	868.93%	8689.30
96	07.02.2016 23:59 - 14.02.2016 23:59	2957.82	3129.68	5.81%	5.81%	3029.68%	4.07%	4.07%	908.34%	9083.39
97	14.02.2016 23:59 - 21.02.2016 23:59	3129.68	3315.70	5.94%	12.10%	3215.70%	4.23%	8.47%	950.99%	9509.95
98	21.02.2016 23:59 - 28.02.2016 23:59	3315.70	3704.25	11.72%	25.24%	3604.25%	8.48%	17.67%	1040.09%	10400.92
99	28.02.2016 23:59 - 06.03.2016 23:59	3704.25	4189.03	13.09%	41.63%	4089.03%	9.75%	29.14%	1151.26%	11512.56
100	06.03.2016 23:59 - 13.03.2016 23:59	4189.03	4479.38	6.93%	6.93%	4379.38%	4.85%	4.85%	1211.97%	12119.65
101	13.03.2016 23:59 - 20.03.2016 23:59	4479.38	4753.04	6.11%	13.46%	4653.04%	4.36%	9.42%	1269.18%	12691.84
102	20.03.2016 23:59 - 27.03.2016 23:59	4753.04	4822.85	1.47%	15.13%	4722.85%	1.07%	10.59%	1283.78%	12837.81
103	27.03.2016 23:59 - 03.04.2016 23:59	4822.85	5114.66	6.05%	22.10%	5014.66%	4.41%	15.47%	1344.79%	13447.95
104	03.04.2016 23:59 - 10.04.2016 23:59	5114.66	5273.67	3.11%	3.11%	5173.67%	2.18%	2.18%	1376.24%	13762.37
105	10.04.2016 23:59 - 17.04.2016 23:59	5273.67	5717.08	8.41%	11.78%	5617.08%	5.94%	8.24%	1463.92%	14639.16
106	17.04.2016 23:59 - 24.04.2016 23:59	5717.08	5266.88	-7.87%	2.98%	5166.88%	-5.69%	2.08%	1374.89%	13748.94
107	24.04.2016 23:59 - 01.05.2016 23:59	5266.88	5468.46	3.83%	6.92%	5368.46%	2.70%	4.84%	1414.75%	14147.54
108	01.05.2016 23:59 - 08.05.2016 23:59	5468.46	6038.38	10.42%	10.42%	5938.38%	7.30%	7.30%	1525.26%	15252.61
109	08.05.2016 23:59 - 15.05.2016 23:59	6038.38	5583.08	-7.54%	2.10%	5483.08%	-5.43%	1.47%	1436.98%	14369.79
110	15.05.2016 23:59 - 22.05.2016 23:59	5583.08	5342.22	-4.31%	-2.31%	5242.22%	-3.72%	-2.31%	1379.79%	13797.86
111	22.05.2016 23:59 - 29.05.2016 23:59	5342.22	5764.67	7.91%	5.42%	5664.67%	6.24%	3.79%	1472.19%	14721.89
112	29.05.2016 23:59 - 05.06.2016 23:59	5764.67	6314.49	9.54%	15.47%	6214.49%	6.78%	10.83%	1578.80%	15787.98
113	05.06.2016 23:59 - 12.06.2016 23:59	6314.49	6558.13	3.86%	3.86%	6458.13%	2.70%	2.70%	1624.14%	16241.41
114	12.06.2016 23:59 - 19.06.2016 23:59	6558.13	6087.74	-7.17%	-3.59%	5987.74%	-6.13%	-3.59%	1518.51%	15185.14
115	19.06.2016 23:59 - 26.06.2016 23:59	6087.74	5901.40	-3.06%	-6.54%	5801.40%	-3.06%	-6.54%	1468.97%	14689.72
116	26.06.2016 23:59 - 03.07.2016 23:59	5901.40	5325.85	-9.75%	-15.66%	5225.85%	-9.75%	-15.66%	1315.95%	13159.54
117	03.07.2016 23:59 - 10.07.2016 23:59	5325.85	5252.90	-1.37%	-1.37%	5152.90%	-1.37%	-1.37%	1296.56%	12965.59
118	10.07.2016 23:59 - 17.07.2016 23:59	5252.90	5350.65	1.86%	0.47%	5250.65%	1.72%	0.33%	1320.57%	13205.70
119	17.07.2016 23:59 - 24.07.2016 23:59	5350.65	5495.12	2.70%	3.18%	5395.12%	1.89%	2.22%	1347.46%	13474.56
120	24.07.2016 23:59 - 31.07.2016 23:59	5495.12	5523.19	0.51%	3.71%	5423.19%	0.36%	2.59%	1352.68%	13526.80
121	31.07.2016 23:59 - 07.08.2016 23:59	5523.19	5345.24	-3.22%	0.36%	5245.24%	-2.28%	0.25%	1319.56%	13195.63
122	07.08.2016 23:59 - 14.08.2016 23:59	5345.24	5519.26	3.26%	3.26%	5419.26%	2.28%	2.28%	1351.91%	13519.14
123	14.08.2016 23:59 - 21.08.2016 23:59	5519.26	5342.14	-3.21%	-0.06%	5242.14%	-2.28%	-0.06%	1318.74%	13187.40
124	21.08.2016 23:59 - 28.08.2016 23:59	5342.14	5432.84	1.70%	1.64%	5332.84%	1.21%	1.15%	1335.85%	13358.48
125	28.08.2016 23:59 - 04.09.2016 23:59	5432.84	5650.57	4.01%	5.71%	5550.57%	2.82%	4.00%	1376.32%	13763.24
126	04.09.2016 23:59 - 11.09.2016 23:59	5650.57	5969.71	5.65%	5.65%	5869.71%	3.95%	3.95%	1434.69%	14346.92
127	11.09.2016 23:59 - 18.09.2016 23:59	5969.71	5809.75	-2.68%	2.82%	5709.75%	-1.91%	1.97%	1405.44%	14054.37
128	18.09.2016 23:59 - 25.09.2016 23:59	5809.75	4376.88	-24.66%	-22.54%	4276.88%	-24.04%	-22.54%	1043.55%	10435.47
129	25.09.2016 23:59 - 02.10.2016 23:59	4376.88	4058.18	-7.28%	-28.18%	3958.18%	-7.28%	-28.18%	960.28%	9602.81
130	02.10.2016 23:59 - 09.10.2016 23:59	4058.18	4034.06	-0.59%	-0.59%	3934.06%	-0.59%	-0.59%	953.98%	9539.79
131	09.10.2016 23:59 - 16.10.2016 23:59	4034.06	3840.65	-4.79%	-5.36%	3740.65%	-4.79%	-5.36%	903.45%	9034.47
132	16.10.2016 23:59 - 23.10.2016 23:59	3840.65	3777.65	-1.64%	-6.91%	3677.65%	-1.64%	-6.91%	886.99%	8869.87
133	23.10.2016 23:59 - 30.10.2016 23:59	3777.65	4067.55	7.67%	0.23%	3967.55%	7.60%	0.16%	961.99%	9619.94
134	30.10.2016 23:59 - 06.11.2016 23:59	4067.55	3229.86	-20.59%	-20.41%	3129.86%	-20.54%	-20.41%	743.87%	7438.66
135	06.11.2016 23:59 - 13.11.2016 23:59	3229.86	3167.51	-1.93%	-1.93%	3067.51%	-1.93%	-1.93%	727.58%	7275.75
136	13.11.2016 23:59 - 20.11.2016 23:59	3167.51	3358.50	6.03%	3.98%	3258.50%	4.81%	2.79%	767.39%	7673.92
137	20.11.2016 23:59 - 27.11.2016 23:59	3358.50	3427.59	2.06%	6.12%	3327.59%	1.46%	4.29%	780.03%	7800.28
138	27.11.2016 23:59 - 04.12.2016 23:59	3427.59	2612.13	-23.79%	-19.13%	2512.13%	-22.45%	-19.13%	582.47%	5824.71
139	04.12.2016 23:59 - 11.12.2016 23:59	2612.13	2602.08	-0.38%	-0.38%	2502.08%	-0.38%	-0.38%	579.85%	5798.45
140	11.12.2016 23:59 - 18.12.2016 23:59	2602.08	2592.34	-0.37%	-0.76%	2492.34%	-0.37%	-0.76%	577.30%	5773.01
141	18.12.2016 23:59 - 25.12.2016 23:59	2592.34	2688.50	3.71%	2.92%	2588.50%	2.83%	2.05%	596.44%	5964.38
142	25.12.2016 23:59 - 01.01.2017 23:59	2688.50	2562.31	-4.69%	-1.91%	2462.31%	-3.87%	-1.91%	569.45%	5694.55
143	01.01.2017 23:59 - 08.01.2017 23:59	2562.31	2087.50	-18.53%	-18.53%	1987.50%	-18.53%	-18.53%	445.40%	4454.01
144	08.01.2017 23:59 - 15.01.2017 23:59	2087.50	1655.65	-20.69%	-35.38%	1555.65%	-20.69%	-35.38%	332.57%	3325.72
145	15.01.2017 23:59 - 22.01.2017 23:59	1655.65	1315.15	-20.57%	-48.67%	1215.15%	-20.57%	-48.67%	243.61%	2436.09
146	22.01.2017 23:59 - 29.01.2017 23:59	1315.15	1243.69	-5.43%	-51.46%	1143.69%	-5.43%	-51.46%	224.94%	2249.39
147	29.01.2017 23:59 - 05.02.2017 23:59	1243.69	1179.24	-5.18%	-53.98%	1079.24%	-5.18%	-53.98%	208.10%	2081.00
148	05.02.2017 23:59 - 12.02.2017 23:59	1179.24	1317.51	11.73%	11.73%	1217.51%	8.21%	8.21%	233.39%	2333.88
149	12.02.2017 23:59 - 19.02.2017 23:59	1317.51	1384.76	5.10%	17.43%	1284.76%	3.69%	12.20%	245.69%	2456.87
150	19.02.2017 23:59 - 26.02.2017 23:59	1384.76	1265.89	-8.58%	7.35%	1165.89%	-6.29%	5.14%	223.95%	2239.47
151	26.02.2017 23:59 - 05.03.2017 23:59	1265.89	1244.56	-1.68%	5.54%	1144.56%	-1.20%	3.88%	220.05%	2200.46
152	05.03.2017 23:59 - 12.03.2017 23:59	1244.56	1341.16	7.76%	7.76%	1241.16%	5.43%	5.43%	237.44%	2374.35
153	12.03.2017 23:59 - 19.03.2017 23:59	1341.16	1298.02	-3.22%	4.30%	1198.02%	-2.30%	3.01%	229.67%	2296.70
154	19.03.2017 23:59 - 26.03.2017 23:59	1298.02	1373.91	5.85%	10.39%	1273.91%	4.14%	7.28%	243.33%	2433.31
155	26.03.2017 23:59 - 02.04.2017 23:59	1373.91	1492.16	8.61%	19.89%	1392.16%	6.20%	13.93%	264.62%	2646.17
156	02.04.2017 23:59 - 09.04.2017 23:59	1492.16	1506.75	0.98%	0.98%	1406.75%	0.68%	0.68%	267.11%	2671.12
157	09.04.2017 23:59 - 16.04.2017 23:59	1506.75	1548.99	2.80%	3.81%	1448.99%	1.97%	2.67%	274.34%	2743.37
158	16.04.2017 23:59 - 23.04.2017 23:59	1548.99	1214.57	-21.59%	-18.60%	1114.57%	-20.72%	-18.60%	196.79%	1967.86
159	23.04.2017 23:59 - 30.04.2017 23:59	1214.57	1055.85	-13.07%	-29.24%	955.85%	-13.07%	-29.24%	158.00%	1580.02
160	30.04.2017 23:59 - 07.05.2017 23:59	1055.85	905.94	-14.20%	-39.29%	805.94%	-14.20%	-39.29%	121.37%	1213.71
161	07.05.2017 23:59 - 14.05.2017 23:59	905.94	935.26	3.24%	3.24%	835.26%	2.27%	2.27%	126.39%	1263.86
162	14.05.2017 23:59 - 21.05.2017 23:59	935.26	1071.25	14.54%	18.25%	971.25%	10.27%	12.77%	149.65%	1496.47
163	21.05.2017 23:59 - 28.05.2017 23:59	1071.25	1130.93	5.57%	24.83%	1030.93%	4.09%	17.38%	159.86%	1598.55
164	28.05.2017 23:59 - 04.06.2017 23:59	1130.93	1195.85	5.74%	32.00%	1095.85%	4.27%	22.40%	170.96%	1709.60
165	04.06.2017 23:59 - 11.06.2017 23:59	1195.85	1211.97	1.35%	1.35%	1111.97%	0.94%	0.94%	173.52%	1735.16
166	11.06.2017 23:59 - 18.06.2017 23:59	1211.97	1223.16	0.92%	2.28%	1123.16%	0.65%	1.60%	175.29%	1752.91
167	18.06.2017 23:59 - 25.06.2017 23:59	1223.16	1203.57	-1.60%	0.65%	1103.57%	-1.13%	0.45%	172.18%	1721.84
168	25.06.2017 23:59 - 02.07.2017 23:59	1203.57	1189.57	-1.16%	-0.53%	1089.57%	-0.97%	-0.53%	169.54%	1695.37
169	02.07.2017 23:59 - 09.07.2017 23:59	1189.57	1256.43	5.62%	5.62%	1156.43%	3.93%	3.93%	180.14%	1801.41
170	09.07.2017 23:59 - 16.07.2017 23:59	1256.43	1239.06	-1.38%	4.16%	1139.06%	-0.98%	2.91%	177.39%	1773.86
171	16.07.2017 23:59 - 23.07.2017 23:59	1239.06	1229.09	-0.80%	3.32%	1129.09%	-0.57%	2.33%	175.80%	1758.05
172	23.07.2017 23:59 - 30.07.2017 23:59	1229.09	1198.56	-2.48%	0.76%	1098.56%	-1.76%	0.53%	170.96%	1709.63
173	30.07.2017 23:59 - 06.08.2017 23:59	1198.56	1243.63	3.76%	4.54%	1143.63%	2.64%	3.18%	178.11%	1781.11
174	06.08.2017 23:59 - 13.08.2017 23:59	1243.63	1250.11	0.52%	0.52%	1150.11%	0.36%	0.36%	179.13%	1791.25
175	13.08.2017 23:59 - 20.08.2017 23:59	1250.11	1248.46	-0.13%	0.39%	1148.46%	-0.09%	0.27%	178.87%	1788.67
176	20.08.2017 23:59 - 27.08.2017 23:59	1248.46	1273.47	2.00%	2.40%	1173.47%	1.40%	1.68%	182.78%	1827.82
177	27.08.2017 23:59 - 03.09.2017 23:59	1273.47	1278.00	0.36%	2.76%	1178.00%	0.25%	1.93%	183.49%	1834.91
178	03.09.2017 23:59 - 10.09.2017 23:59	1278.00	1196.98	-6.34%	-6.34%	1096.98%	-6.34%	-6.34%	165.52%	1655.19
179	10.09.2017 23:59 - 17.09.2017 23:59	1196.98	1234.91	3.17%	-3.37%	1134.91%	3.17%	-3.37%	173.93%	1739.33
180	17.09.2017 23:59 - 24.09.2017 23:59	1234.91	1215.23	-1.59%	-4.91%	1115.23%	-1.59%	-4.91%	169.57%	1695.67
181	24.09.2017 23:59 - 01.10.2017 23:59	1215.23	1240.10	2.05%	-2.97%	1140.10%	2.05%	-2.97%	175.08%	1750.84
182	01.10.2017 23:59 - 08.10.2017 23:59	1240.10	1255.40	1.23%	1.23%	1155.40%	0.86%	0.86%	177.46%	1774.60
183	08.10.2017 23:59 - 15.10.2017 23:59	1255.40	1271.37	1.27%	2.52%	1171.37%	0.89%	1.77%	179.94%	1799.40
184	15.10.2017 23:59 - 22.10.2017 23:59	1271.37	1309.30	2.98%	5.58%	1209.30%	2.10%	3.91%	185.83%	1858.29
185	22.10.2017 23:59 - 29.10.2017 23:59	1309.30	1335.85	2.03%	7.72%	1235.85%	1.44%	5.40%	189.95%	1899.52
186	29.10.2017 23:59 - 05.11.2017 23:59	1335.85	1294.49	-3.10%	4.39%	1194.49%	-2.21%	3.07%	183.53%	1835.30
187	05.11.2017 23:59 - 12.11.2017 23:59	1294.49	1039.30	-19.71%	-19.71%	939.30%	-19.71%	-19.71%	127.64%	1276.36
188	12.11.2017 23:59 - 19.11.2017 23:59	1039.30	1130.49	8.77%	-12.67%	1030.49%	8.77%	-12.67%	147.61%	1476.09
189	19.11.2017 23:59 - 26.11.2017 23:59	1130.49	1123.95	-0.58%	-13.17%	1023.95%	-0.58%	-13.17%	146.18%	1461.77
190	26.11.2017 23:59 - 03.12.2017 23:59	1123.95	1105.93	-1.60%	-14.57%	1005.93%	-1.60%	-14.57%	142.23%	1422.30
191	03.12.2017 23:59 - 10.12.2017 23:59	1105.93	1095.61	-0.93%	-0.93%	995.61%	-0.93%	-0.93%	139.97%	1399.69
192	10.12.2017 23:59 - 17.12.2017 23:59	1095.61	1123.36	2.53%	1.58%	1023.36%	2.06%	1.10%	144.90%	1449.02
193	17.12.2017 23:59 - 24.12.2017 23:59	1123.36	1167.22	3.90%	5.54%	1067.22%	2.75%	3.88%	151.63%	1516.27
194	24.12.2017 23:59 - 31.12.2017 23:59	1167.22	1211.80	3.82%	9.57%	1111.80%	2.72%	6.70%	158.46%	1584.62
195	31.12.2017 23:59 - 07.01.2018 23:59	1211.80	1163.52	-3.98%	5.21%	1063.52%	-2.86%	3.65%	151.06%	1510.59
196	07.01.2018 23:59 - 14.01.2018 23:59	1163.52	1263.09	8.56%	8.56%	1163.09%	5.99%	5.99%	166.10%	1660.99
197	14.01.2018 23:59 - 21.01.2018 23:59	1263.09	1425.67	12.87%	22.53%	1325.67%	9.23%	15.77%	190.66%	1906.55
198	21.01.2018 23:59 - 28.01.2018 23:59	1425.67	1413.72	-0.84%	21.50%	1313.72%	-0.62%	15.05%	188.85%	1888.50
199	28.01.2018 23:59 - 04.02.2018 23:59	1413.72	1283.49	-9.21%	10.31%	1183.49%	-6.81%	7.22%	169.18%	1691.80
200	04.02.2018 23:59 - 11.02.2018 23:59	1283.49	1360.61	6.01%	6.01%	1260.61%	4.21%	4.21%	180.50%	1805.02
201	11.02.2018 23:59 - 18.02.2018 23:59	1360.61	1332.43	-2.07%	3.81%	1232.43%	-1.47%	2.67%	176.36%	1763.65
202	18.02.2018 23:59 - 25.02.2018 23:59	1332.43	1358.62	1.97%	5.85%	1258.62%	1.39%	4.10%	180.21%	1802.10
203	25.02.2018 23:59 - 04.03.2018 23:59	1358.62	1381.22	1.66%	7.61%	1281.22%	1.18%	5.33%	183.53%	1835.28
204	04.03.2018 23:59 - 11.03.2018 23:59	1381.22	1423.59	3.07%	3.07%	1323.59%	2.15%	2.15%	189.62%	1896.16
205	11.03.2018 23:59 - 18.03.2018 23:59	1423.59	1424.81	0.09%	3.16%	1324.81%	0.06%	2.21%	189.79%	1897.91
206	18.03.2018 23:59 - 25.03.2018 23:59	1424.81	1361.37	-4.45%	-1.44%	1261.37%	-3.57%	-1.44%	179.45%	1794.53
207	25.03.2018 23:59 - 01.04.2018 23:59	1361.37	1462.89	7.46%	5.91%	1362.89%	5.66%	4.14%	195.26%	1952.63
208	01.04.2018 23:59 - 08.04.2018 23:59	1462.89	1481.19	1.25%	1.25%	1381.19%	0.88%	0.88%	197.85%	1978.48
209	08.04.2018 23:59 - 15.04.2018 23:59	1481.19	1526.59	3.07%	4.35%	1426.59%	2.15%	3.05%	204.26%	2042.63
210	15.04.2018 23:59 - 22.04.2018 23:59	1526.59	1521.12	-0.36%	3.98%	1421.12%	-0.25%	2.79%	203.49%	2034.90
211	22.04.2018 23:59 - 29.04.2018 23:59	1521.12	1590.25	4.54%	8.71%	1490.25%	3.22%	6.09%	213.26%	2132.57
212	29.04.2018 23:59 - 06.05.2018 23:59	1590.25	1595.03	0.30%	9.03%	1495.03%	0.22%	6.32%	213.93%	2139.32
213	06.05.2018 23:59 - 13.05.2018 23:59	1595.03	1754.24	9.98%	9.98%	1654.24%	6.99%	6.99%	235.87%	2358.67
214	13.05.2018 23:59 - 20.05.2018 23:59	1754.24	1851.66	5.55%	16.09%	1751.66%	4.00%	11.26%	249.29%	2492.89
215	20.05.2018 23:59 - 27.05.2018 23:59	1851.66	1888.68	2.00%	18.41%	1788.68%	1.46%	12.89%	254.39%	2543.89
216	27.05.2018 23:59 - 03.06.2018 23:59	1888.68	2027.41	7.35%	27.11%	1927.41%	5.39%	18.98%	273.50%	2735.03
217	03.06.2018 23:59 - 10.06.2018 23:59	2027.41	1891.11	-6.72%	-6.72%	1791.11%	-6.72%	-6.72%	248.39%	2483.92
218	10.06.2018 23:59 - 17.06.2018 23:59	1891.11	1879.47	-0.62%	-7.30%	1779.47%	-0.62%	-7.30%	246.25%	2462.48
219	17.06.2018 23:59 - 24.06.2018 23:59	1879.47	1913.93	1.83%	-5.60%	1813.93%	1.83%	-5.60%	252.60%	2525.97
220	24.06.2018 23:59 - 01.07.2018 23:59	1913.93	1985.16	3.72%	-2.08%	1885.16%	3.72%	-2.08%	265.72%	2657.19
221	01.07.2018 23:59 - 08.07.2018 23:59	1985.16	1955.38	-1.50%	-1.50%	1855.38%	-1.50%	-1.50%	260.23%	2602.33
222	08.07.2018 23:59 - 15.07.2018 23:59	1955.38	2003.66	2.47%	0.93%	1903.66%	2.19%	0.65%	268.10%	2681.05
223	15.07.2018 23:59 - 22.07.2018 23:59	2003.66	1998.64	-0.25%	0.68%	1898.64%	-0.18%	0.48%	267.46%	2674.57
224	22.07.2018 23:59 - 29.07.2018 23:59	1998.64	2120.95	6.12%	6.84%	2020.95%	4.29%	4.79%	283.23%	2832.30
225	29.07.2018 23:59 - 05.08.2018 23:59	2120.95	2144.07	1.09%	8.00%	2044.07%	0.78%	5.60%	286.21%	2862.12
226	05.08.2018 23:59 - 12.08.2018 23:59	2144.07	2248.74	4.88%	4.88%	2148.74%	3.42%	3.42%	299.41%	2994.10
227	12.08.2018 23:59 - 19.08.2018 23:59	2248.74	2407.53	7.06%	12.29%	2307.53%	5.01%	8.60%	319.43%	3194.32
228	19.08.2018 23:59 - 26.08.2018 23:59	2407.53	2479.34	2.98%	15.64%	2379.34%	2.16%	10.95%	328.49%	3284.86
229	26.08.2018 23:59 - 02.09.2018 23:59	2479.34	2534.79	2.24%	18.22%	2434.79%	1.63%	12.76%	335.48%	3354.78
230	02.09.2018 23:59 - 09.09.2018 23:59	2534.79	2461.23	-2.90%	-2.90%	2361.23%	-2.90%	-2.90%	322.84%	3228.40
231	09.09.2018 23:59 - 16.09.2018 23:59	2461.23	2624.90	6.65%	3.55%	2524.90%	5.55%	2.49%	346.31%	3463.15
232	16.09.2018 23:59 - 23.09.2018 23:59	2624.90	2612.70	-0.46%	3.07%	2512.70%	-0.33%	2.15%	344.85%	3448.48
233	23.09.2018 23:59 - 30.09.2018 23:59	2612.70	2502.01	-4.24%	-1.29%	2402.01%	-3.37%	-1.29%	329.85%	3298.46
234	30.09.2018 23:59 - 07.10.2018 23:59	2502.01	2640.09	5.52%	4.15%	2540.09%	4.26%	2.91%	348.14%	3481.42
235	07.10.2018 23:59 - 14.10.2018 23:59	2640.09	2616.98	-0.88%	-0.88%	2516.98%	-0.88%	-0.88%	344.22%	3442.19
236	14.10.2018 23:59 - 21.10.2018 23:59	2616.98	2416.60	-7.66%	-8.47%	2316.60%	-7.66%	-8.47%	310.21%	3102.05
237	21.10.2018 23:59 - 28.10.2018 23:59	2416.60	2709.98	12.14%	2.65%	2609.98%	11.27%	1.85%	356.45%	3564.46
238	28.10.2018 23:59 - 04.11.2018 23:59	2709.98	2612.92	-3.58%	-1.03%	2512.92%	-2.83%	-1.03%	343.53%	3435.30
239	04.11.2018 23:59 - 11.11.2018 23:59	2612.92	2555.87	-2.18%	-2.18%	2455.87%	-2.18%	-2.18%	333.85%	3338.46
240	11.11.2018 23:59 - 18.11.2018 23:59	2555.87	2457.87	-3.83%	-5.93%	2357.87%	-3.83%	-5.93%	317.21%	3172.11
241	18.11.2018 23:59 - 25.11.2018 23:59	2457.87	2600.79	5.81%	-0.46%	2500.79%	5.81%	-0.46%	341.47%	3414.71
242	25.11.2018 23:59 - 02.12.2018 23:59	2600.79	2688.04	3.35%	2.87%	2588.04%	2.49%	2.01%	352.46%	3524.55
243	02.12.2018 23:59 - 09.12.2018 23:59	2688.04	2656.00	-1.19%	-1.19%	2556.00%	-1.19%	-1.19%	347.06%	3470.62
244	09.12.2018 23:59 - 16.12.2018 23:59	2656.00	2627.28	-1.08%	-2.26%	2527.28%	-1.08%	-2.26%	342.23%	3422.28
245	16.12.2018 23:59 - 23.12.2018 23:59	2627.28	2312.47	-11.98%	-13.97%	2212.47%	-11.98%	-13.97%	289.24%	2892.39
246	23.12.2018 23:59 - 30.12.2018 23:59	2312.47	2299.28	-0.57%	-14.46%	2199.28%	-0.57%	-14.46%	287.02%	2870.19
247	30.12.2018 23:59 - 06.01.2019 23:59	2299.28	2432.50	5.79%	-9.51%	2332.50%	5.79%	-9.51%	309.44%	3094.42
248	06.01.2019 23:59 - 13.01.2019 23:59	2432.50	2505.58	3.00%	3.00%	2405.58%	2.10%	2.10%	318.05%	3180.53
249	13.01.2019 23:59 - 20.01.2019 23:59	2505.58	2561.79	2.24%	5.32%	2461.79%	1.58%	3.72%	324.68%	3246.76
250	20.01.2019 23:59 - 27.01.2019 23:59	2561.79	2479.68	-3.21%	1.94%	2379.68%	-2.28%	1.36%	315.00%	3150.01
251	27.01.2019 23:59 - 03.02.2019 23:59	2479.68	2692.29	8.57%	10.68%	2592.29%	6.04%	7.48%	340.05%	3400.52
252	03.02.2019 23:59 - 10.02.2019 23:59	2692.29	2698.23	0.22%	0.22%	2598.23%	0.15%	0.15%	340.73%	3407.32
253	10.02.2019 23:59 - 17.02.2019 23:59	2698.23	2706.26	0.30%	0.52%	2606.26%	0.21%	0.36%	341.65%	3416.51
254	17.02.2019 23:59 - 24.02.2019 23:59	2706.26	2562.83	-5.30%	-4.81%	2462.83%	-5.15%	-4.81%	318.89%	3188.92
255	24.02.2019 23:59 - 03.03.2019 23:59	2562.83	2651.45	3.46%	-1.52%	2551.45%	3.46%	-1.52%	333.38%	3333.77
256	03.03.2019 23:59 - 10.03.2019 23:59	2651.45	2731.49	3.02%	3.02%	2631.49%	2.11%	2.11%	342.53%	3425.35
257	10.03.2019 23:59 - 17.03.2019 23:59	2731.49	2508.64	-8.16%	-5.39%	2408.64%	-7.34%	-5.39%	310.03%	3100.35
258	17.03.2019 23:59 - 24.03.2019 23:59	2508.64	2620.22	4.45%	-1.18%	2520.22%	4.45%	-1.18%	328.27%	3282.73
259	24.03.2019 23:59 - 31.03.2019 23:59	2620.22	2474.30	-5.57%	-6.68%	2374.30%	-5.57%	-6.68%	304.42%	3044.22
260	31.03.2019 23:59 - 07.04.2019 23:59	2474.30	2806.21	13.41%	5.84%	2706.21%	11.54%	4.09%	351.08%	3510.84
261	07.04.2019 23:59 - 14.04.2019 23:59	2806.21	2777.44	-1.03%	-1.03%	2677.44%	-1.03%	-1.03%	346.46%	3464.59
262	14.04.2019 23:59 - 21.04.2019 23:59	2777.44	2714.93	-2.25%	-3.25%	2614.93%	-2.25%	-3.25%	336.41%	3364.11
263	21.04.2019 23:59 - 28.04.2019 23:59	2714.93	2737.11	0.82%	-2.46%	2637.11%	0.82%	-2.46%	339.98%	3399.76
264	28.04.2019 23:59 - 05.05.2019 23:59	2737.11	2461.91	-10.05%	-12.27%	2361.91%	-10.05%	-12.27%	295.74%	2957.39
265	05.05.2019 23:59 - 12.05.2019 23:59	2461.91	2510.21	1.96%	1.96%	2410.21%	1.37%	1.37%	301.17%	3011.74
266	12.05.2019 23:59 - 19.05.2019 23:59	2510.21	2572.18	2.47%	4.48%	2472.18%	1.74%	3.14%	308.15%	3081.47
267	19.05.2019 23:59 - 26.05.2019 23:59	2572.18	2560.04	-0.47%	3.99%	2460.04%	-0.33%	2.79%	306.78%	3067.81
268	26.05.2019 23:59 - 02.06.2019 23:59	2560.04	2541.39	-0.73%	3.23%	2441.39%	-0.52%	2.26%	304.68%	3046.83
269	02.06.2019 23:59 - 09.06.2019 23:59	2541.39	2267.65	-10.77%	-10.77%	2167.65%	-10.77%	-10.77%	261.09%	2610.93
270	09.06.2019 23:59 - 16.06.2019 23:59	2267.65	2256.86	-0.48%	-11.20%	2156.86%	-0.48%	-11.20%	259.37%	2593.75
271	16.06.2019 23:59 - 23.06.2019 23:59	2256.86	2374.15	5.20%	-6.58%	2274.15%	5.20%	-6.58%	278.05%	2780.52
272	23.06.2019 23:59 - 30.06.2019 23:59	2374.15	2363.02	-0.47%	-7.02%	2263.02%	-0.47%	-7.02%	276.28%	2762.80
273	30.06.2019 23:59 - 07.07.2019 23:59	2363.02	2383.94	0.89%	-6.20%	2283.94%	0.89%	-6.20%	279.61%	2796.11
274	07.07.2019 23:59 - 14.07.2019 23:59	2383.94	2404.17	0.85%	0.85%	2304.17%	0.59%	0.59%	281.87%	2818.66
275	14.07.2019 23:59 - 21.07.2019 23:59	2404.17	2445.99	1.74%	2.60%	2345.99%	1.22%	1.82%	286.53%	2865.27
276	21.07.2019 23:59 - 28.07.2019 23:59	2445.99	2458.29	0.50%	3.12%	2358.29%	0.35%	2.18%	287.90%	2878.98
277	28.07.2019 23:59 - 04.08.2019 23:59	2458.29	2351.91	-4.33%	-1.34%	2251.91%	-3.45%	-1.34%	274.51%	2745.10
278	04.08.2019 23:59 - 11.08.2019 23:59	2351.91	2235.11	-4.97%	-4.97%	2135.11%	-4.97%	-4.97%	255.91%	2559.12
279	11.08.2019 23:59 - 18.08.2019 23:59	2235.11	2200.89	-1.53%	-6.42%	2100.89%	-1.53%	-6.42%	250.46%	2504.62
280	18.08.2019 23:59 - 25.08.2019 23:59	2200.89	2286.61	3.89%	-2.78%	2186.61%	3.89%	-2.78%	264.11%	2641.12
281	25.08.2019 23:59 - 01.09.2019 23:59	2286.61	2345.21	2.56%	-0.28%	2245.21%	2.56%	-0.28%	273.44%	2734.43
282	01.09.2019 23:59 - 08.09.2019 23:59	2345.21	2386.20	1.75%	1.75%	2286.20%	1.22%	1.22%	278.01%	2780.12
283	08.09.2019 23:59 - 15.09.2019 23:59	2386.20	2389.38	0.13%	1.88%	2289.38%	0.09%	1.32%	278.37%	2783.67
284	15.09.2019 23:59 - 22.09.2019 23:59	2389.38	2493.54	4.36%	6.32%	2393.54%	3.07%	4.43%	289.98%	2899.77
285	22.09.2019 23:59 - 29.09.2019 23:59	2493.54	2514.59	0.84%	7.22%	2414.59%	0.60%	5.06%	292.32%	2923.24
286	29.09.2019 23:59 - 06.10.2019 23:59	2514.59	2516.62	0.08%	7.31%	2416.62%	0.06%	5.12%	292.55%	2925.50
287	06.10.2019 23:59 - 13.10.2019 23:59	2516.62	2413.87	-4.08%	-4.08%	2313.87%	-4.08%	-4.08%	276.52%	2765.23
288	13.10.2019 23:59 - 20.10.2019 23:59	2413.87	1905.77	-21.05%	-24.27%	1805.77%	-21.05%	-24.27%	197.27%	1972.68
289	20.10.2019 23:59 - 27.10.2019 23:59	1905.77	2033.36	6.69%	-19.20%	1933.36%	6.69%	-19.20%	217.17%	2171.70
290	27.10.2019 23:59 - 03.11.2019 23:59	2033.36	2003.66	-1.46%	-20.38%	1903.66%	-1.46%	-20.38%	212.54%	2125.37
291	03.11.2019 23:59 - 10.11.2019 23:59	2003.66	2061.47	2.89%	2.89%	1961.47%	2.02%	2.02%	218.85%	2188.49
292	10.11.2019 23:59 - 17.11.2019 23:59	2061.47	2085.69	1.17%	4.09%	1985.69%	0.83%	2.87%	221.49%	2214.94
293	17.11.2019 23:59 - 24.11.2019 23:59	2085.69	2085.86	0.01%	4.10%	1985.86%	0.01%	2.87%	221.51%	2215.12
294	24.11.2019 23:59 - 01.12.2019 23:59	2085.86	2091.70	0.28%	4.39%	1991.70%	0.20%	3.08%	222.15%	2221.50
295	01.12.2019 23:59 - 08.12.2019 23:59	2091.70	2077.58	-0.68%	-0.68%	1977.58%	-0.68%	-0.68%	219.98%	2199.75
296	08.12.2019 23:59 - 15.12.2019 23:59	2077.58	1967.37	-5.30%	-5.94%	1867.37%	-5.30%	-5.94%	203.00%	2030.01
297	15.12.2019 23:59 - 22.12.2019 23:59	1967.37	1889.70	-3.95%	-9.66%	1789.70%	-3.95%	-9.66%	191.04%	1910.39
298	22.12.2019 23:59 - 29.12.2019 23:59	1889.70	1861.75	-1.48%	-10.99%	1761.75%	-1.48%	-10.99%	186.73%	1867.34
299	29.12.2019 23:59 - 05.01.2020 23:59	1861.75	1838.38	-1.26%	-12.11%	1738.38%	-1.26%	-12.11%	183.14%	1831.35
300	05.01.2020 23:59 - 12.01.2020 23:59	1838.38	1783.38	-2.99%	-2.99%	1683.38%	-2.99%	-2.99%	174.66%	1746.64
301	12.01.2020 23:59 - 19.01.2020 23:59	1783.38	1819.28	2.01%	-1.04%	1719.28%	2.01%	-1.04%	180.19%	1801.93
302	19.01.2020 23:59 - 26.01.2020 23:59	1819.28	1702.08	-6.44%	-7.41%	1602.08%	-6.44%	-7.41%	162.14%	1621.43
303	26.01.2020 23:59 - 02.02.2020 23:59	1702.08	1744.26	2.48%	-5.12%	1644.26%	2.48%	-5.12%	168.64%	1686.39
304	02.02.2020 23:59 - 09.02.2020 23:59	1744.26	1820.88	4.39%	4.39%	1720.88%	3.07%	3.07%	176.90%	1769.00
305	09.02.2020 23:59 - 16.02.2020 23:59	1820.88	1885.84	3.57%	8.12%	1785.84%	2.53%	5.68%	183.90%	1839.03
306	16.02.2020 23:59 - 23.02.2020 23:59	1885.84	1921.59	1.90%	10.17%	1821.59%	1.36%	7.12%	187.76%	1877.57
307	23.02.2020 23:59 - 01.03.2020 23:59	1921.59	1944.10	1.17%	11.46%	1844.10%	0.84%	8.02%	190.18%	1901.84
308	01.03.2020 23:59 - 08.03.2020 23:59	1944.10	2036.86	4.77%	4.77%	1936.86%	3.34%	3.34%	199.88%	1998.76
309	08.03.2020 23:59 - 15.03.2020 23:59	2036.86	1974.85	-3.04%	1.58%	1874.85%	-2.16%	1.11%	193.40%	1933.97
310	15.03.2020 23:59 - 22.03.2020 23:59	1974.85	1984.60	0.49%	2.08%	1884.60%	0.35%	1.46%	194.42%	1944.16
311	22.03.2020 23:59 - 29.03.2020 23:59	1984.60	2232.86	12.51%	14.85%	2132.86%	8.81%	10.40%	220.35%	2203.55
312	29.03.2020 23:59 - 05.04.2020 23:59	2232.86	1930.40	-13.55%	-0.70%	1830.40%	-10.06%	-0.70%	188.14%	1881.39
313	05.04.2020 23:59 - 12.04.2020 23:59	1930.40	1951.16	1.08%	1.08%	1851.16%	0.75%	0.75%	190.31%	1903.08
314	12.04.2020 23:59 - 19.04.2020 23:59	1951.16	1979.72	1.46%	2.55%	1879.72%	1.03%	1.79%	193.29%	1932.92
315	19.04.2020 23:59 - 26.04.2020 23:59	1979.72	1985.64	0.30%	2.86%	1885.64%	0.21%	2.00%	193.91%	1939.11
316	26.04.2020 23:59 - 03.05.2020 23:59	1985.64	1924.82	-3.06%	-0.29%	1824.82%	-2.25%	-0.29%	187.31%	1873.06
317	03.05.2020 23:59 - 10.05.2020 23:59	1924.82	1995.33	3.66%	3.66%	1895.33%	2.56%	2.56%	194.67%	1946.73
318	10.05.2020 23:59 - 17.05.2020 23:59	1995.33	2105.65	5.53%	9.39%	2005.65%	3.91%	6.58%	206.20%	2062.00
319	17.05.2020 23:59 - 24.05.2020 23:59	2105.65	1988.37	-5.57%	3.30%	1888.37%	-4.00%	2.31%	193.95%	1939.46
320	24.05.2020 23:59 - 31.05.2020 23:59	1988.37	1644.12	-17.31%	-14.58%	1544.12%	-16.51%	-14.58%	145.41%	1454.08
321	31.05.2020 23:59 - 07.06.2020 23:59	1644.12	1776.09	8.03%	-7.73%	1676.09%	8.03%	-7.73%	165.11%	1651.06
322	07.06.2020 23:59 - 14.06.2020 23:59	1776.09	1948.33	9.70%	9.70%	1848.33%	6.79%	6.79%	183.10%	1831.03
323	14.06.2020 23:59 - 21.06.2020 23:59	1948.33	1990.30	2.15%	12.06%	1890.30%	1.55%	8.44%	187.49%	1874.88
324	21.06.2020 23:59 - 28.06.2020 23:59	1990.30	1940.38	-2.51%	9.25%	1840.38%	-1.81%	6.48%	182.27%	1822.72
325	28.06.2020 23:59 - 05.07.2020 23:59	1940.38	1840.15	-5.17%	3.61%	1740.15%	-3.71%	2.52%	171.80%	1717.99
326	05.07.2020 23:59 - 12.07.2020 23:59	1840.15	1781.47	-3.19%	-3.19%	1681.47%	-3.19%	-3.19%	163.13%	1631.32
327	12.07.2020 23:59 - 19.07.2020 23:59	1781.47	1763.37	-1.02%	-4.17%	1663.37%	-1.02%	-4.17%	160.46%	1604.59
328	19.07.2020 23:59 - 26.07.2020 23:59	1763.37	1549.17	-12.15%	-15.81%	1449.17%	-12.15%	-15.81%	128.82%	1288.20
329	26.07.2020 23:59 - 02.08.2020 23:59	1549.17	1559.70	0.68%	-15.24%	1459.70%	0.68%	-15.24%	130.38%	1303.76
330	02.08.2020 23:59 - 09.08.2020 23:59	1559.70	1490.21	-4.46%	-4.46%	1390.21%	-4.46%	-4.46%	120.11%	1201.12
331	09.08.2020 23:59 - 16.08.2020 23:59	1490.21	1448.27	-2.81%	-7.14%	1348.27%	-2.81%	-7.14%	113.92%	1139.17
332	16.08.2020 23:59 - 23.08.2020 23:59	1448.27	1392.77	-3.83%	-10.70%	1292.77%	-3.83%	-10.70%	105.72%	1057.19
333	23.08.2020 23:59 - 30.08.2020 23:59	1392.77	1334.28	-4.20%	-14.45%	1234.28%	-4.20%	-14.45%	97.08%	970.80
334	30.08.2020 23:59 - 06.09.2020 23:59	1334.28	1384.25	3.75%	-11.25%	1284.25%	3.75%	-11.25%	104.46%	1044.61
335	06.09.2020 23:59 - 13.09.2020 23:59	1384.25	1544.87	11.60%	11.60%	1444.87%	8.12%	8.12%	121.07%	1210.68
336	13.09.2020 23:59 - 20.09.2020 23:59	1544.87	1637.79	6.01%	18.32%	1537.79%	4.35%	12.82%	130.68%	1306.75
337	20.09.2020 23:59 - 27.09.2020 23:59	1637.79	1670.74	2.01%	20.70%	1570.74%	1.48%	14.49%	134.08%	1340.82
338	27.09.2020 23:59 - 04.10.2020 23:59	1670.74	1601.77	-4.13%	15.71%	1501.77%	-3.05%	11.00%	126.95%	1269.51
339	04.10.2020 23:59 - 11.10.2020 23:59	1601.77	1630.32	1.78%	1.78%	1530.32%	1.25%	1.25%	129.78%	1297.82
340	11.10.2020 23:59 - 18.10.2020 23:59	1630.32	1600.05	-1.86%	-0.11%	1500.05%	-1.34%	-0.11%	126.71%	1267.07
341	18.10.2020 23:59 - 25.10.2020 23:59	1600.05	1643.46	2.71%	2.60%	1543.46%	1.93%	1.82%	131.09%	1310.86
342	25.10.2020 23:59 - 01.11.2020 23:59	1643.46	1708.74	3.97%	6.68%	1608.74%	2.80%	4.67%	137.56%	1375.60
343	01.11.2020 23:59 - 08.11.2020 23:59	1708.74	1613.65	-5.56%	-5.56%	1513.65%	-5.56%	-5.56%	124.34%	1243.40
344	08.11.2020 23:59 - 15.11.2020 23:59	1613.65	1747.56	8.30%	2.27%	1647.56%	7.58%	1.59%	141.34%	1413.38
345	15.11.2020 23:59 - 22.11.2020 23:59	1747.56	1726.34	-1.21%	1.03%	1626.34%	-0.86%	0.72%	139.27%	1392.73
346	22.11.2020 23:59 - 29.11.2020 23:59	1726.34	1705.72	-1.19%	-0.18%	1605.72%	-0.89%	-0.18%	137.14%	1371.40
347	29.11.2020 23:59 - 06.12.2020 23:59	1705.72	1763.48	3.39%	3.20%	1663.48%	2.42%	2.24%	142.89%	1428.87
348	06.12.2020 23:59 - 13.12.2020 23:59	1763.48	1794.39	1.75%	1.75%	1694.39%	1.23%	1.23%	145.87%	1458.68
349	13.12.2020 23:59 - 20.12.2020 23:59	1794.39	1709.74	-4.72%	-3.05%	1609.74%	-4.22%	-3.05%	135.49%	1354.86
350	20.12.2020 23:59 - 27.12.2020 23:59	1709.74	1383.01	-19.11%	-21.57%	1283.01%	-19.11%	-21.57%	90.48%	904.85
351	27.12.2020 23:59 - 03.01.2021 23:59	1383.01	1131.20	-18.21%	-35.85%	1031.20%	-18.21%	-35.85%	55.80%	558.02
352	03.01.2021 23:59 - 10.01.2021 23:59	1131.20	1047.47	-7.40%	-7.40%	947.47%	-7.40%	-7.40%	44.27%	442.70
353	10.01.2021 23:59 - 17.01.2021 23:59	1047.47	908.92	-13.23%	-19.65%	808.92%	-13.23%	-19.65%	25.19%	251.87
354	17.01.2021 23:59 - 24.01.2021 23:59	908.92	877.86	-3.42%	-22.40%	777.86%	-3.42%	-22.40%	20.91%	209.09
355	24.01.2021 23:59 - 31.01.2021 23:59	877.86	887.99	1.15%	-21.50%	787.99%	1.15%	-21.50%	22.30%	223.05
356	31.01.2021 23:59 - 07.02.2021 23:59	887.99	921.42	3.76%	-18.54%	821.42%	3.76%	-18.54%	26.91%	269.09
357	07.02.2021 23:59 - 14.02.2021 23:59	921.42	917.89	-0.38%	-0.38%	817.89%	-0.38%	-0.38%	26.42%	264.23
358	14.02.2021 23:59 - 21.02.2021 23:59	917.89	853.59	-7.01%	-7.36%	753.59%	-7.01%	-7.36%	17.57%	175.67
359	21.02.2021 23:59 - 28.02.2021 23:59	853.59	862.15	1.00%	-6.43%	762.15%	1.00%	-6.43%	18.75%	187.46
360	28.02.2021 23:59 - 07.03.2021 23:59	862.15	852.80	-1.08%	-7.45%	752.80%	-1.08%	-7.45%	17.46%	174.58
361	07.03.2021 23:59 - 14.03.2021 23:59	852.80	873.40	2.42%	2.42%	773.40%	1.69%	1.69%	19.44%	194.44
362	14.03.2021 23:59 - 21.03.2021 23:59	873.40	862.38	-1.26%	1.12%	762.38%	-0.89%	0.79%	18.38%	183.81
363	21.03.2021 23:59 - 28.03.2021 23:59	862.38	855.31	-0.82%	0.29%	755.31%	-0.58%	0.21%	17.70%	177.00
364	28.03.2021 23:59 - 04.04.2021 23:59	855.31	906.28	5.96%	6.27%	806.28%	4.18%	4.39%	22.61%	226.14
365	04.04.2021 23:59 - 11.04.2021 23:59	906.28	948.80	4.69%	4.69%	848.80%	3.28%	3.28%	26.64%	266.41
366	11.04.2021 23:59 - 18.04.2021 23:59	948.80	977.98	3.08%	7.91%	877.98%	2.18%	5.54%	29.40%	294.04
367	18.04.2021 23:59 - 25.04.2021 23:59	977.98	1009.15	3.19%	11.35%	909.15%	2.28%	7.95%	32.36%	323.56
368	25.04.2021 23:59 - 02.05.2021 23:59	1009.15	1030.16	2.08%	13.67%	930.16%	1.50%	9.57%	34.35%	343.46
369	02.05.2021 23:59 - 09.05.2021 23:59	1030.16	991.05	-3.80%	-3.80%	891.05%	-3.80%	-3.80%	29.25%	292.46
370	09.05.2021 23:59 - 16.05.2021 23:59	991.05	893.36	-9.86%	-13.28%	793.36%	-9.86%	-13.28%	16.51%	165.06
371	16.05.2021 23:59 - 23.05.2021 23:59	893.36	856.72	-4.10%	-16.84%	756.72%	-4.10%	-16.84%	11.73%	117.27
372	23.05.2021 23:59 - 30.05.2021 23:59	856.72	826.86	-3.49%	-19.73%	726.86%	-3.49%	-19.73%	7.83%	78.33
373	30.05.2021 23:59 - 06.06.2021 23:59	826.86	811.46	-1.86%	-21.23%	711.46%	-1.86%	-21.23%	5.82%	58.25
374	06.06.2021 23:59 - 13.06.2021 23:59	811.46	837.32	3.19%	3.19%	737.32%	2.23%	2.23%	8.19%	81.85
375	13.06.2021 23:59 - 20.06.2021 23:59	837.32	889.17	6.19%	9.58%	789.17%	4.38%	6.70%	12.92%	129.19
376	20.06.2021 23:59 - 27.06.2021 23:59	889.17	872.11	-1.92%	7.47%	772.11%	-1.38%	5.23%	11.36%	113.61
377	27.06.2021 23:59 - 04.07.2021 23:59	872.11	970.07	11.23%	19.55%	870.07%	8.03%	13.68%	20.30%	203.04
378	04.07.2021 23:59 - 11.07.2021 23:59	970.07	955.90	-1.46%	-1.46%	855.90%	-1.46%	-1.46%	18.55%	185.47
379	11.07.2021 23:59 - 18.07.2021 23:59	955.90	1021.98	6.91%	5.35%	921.98%	5.28%	3.75%	24.81%	248.10
380	18.07.2021 23:59 - 25.07.2021 23:59	1021.98	1013.09	-0.87%	4.43%	913.09%	-0.62%	3.10%	24.04%	240.39
381	25.07.2021 23:59 - 01.08.2021 23:59	1013.09	970.65	-4.19%	0.06%	870.65%	-2.97%	0.04%	20.35%	203.54
382	01.08.2021 23:59 - 08.08.2021 23:59	970.65	969.74	-0.09%	-0.09%	869.74%	-0.09%	-0.09%	20.24%	202.42
383	08.08.2021 23:59 - 15.08.2021 23:59	969.74	972.06	0.24%	0.15%	872.06%	0.20%	0.10%	20.48%	204.77
384	15.08.2021 23:59 - 22.08.2021 23:59	972.06	987.82	1.62%	1.77%	887.82%	1.14%	1.24%	21.84%	218.45
385	22.08.2021 23:59 - 29.08.2021 23:59	987.82	1008.38	2.08%	3.89%	908.38%	1.46%	2.72%	23.63%	236.29
386	29.08.2021 23:59 - 05.09.2021 23:59	1008.38	1031.59	2.30%	6.28%	931.59%	1.63%	4.39%	25.64%	256.44
387	05.09.2021 23:59 - 12.09.2021 23:59	1031.59	982.36	-4.77%	-4.77%	882.36%	-4.77%	-4.77%	19.65%	196.48
388	12.09.2021 23:59 - 19.09.2021 23:59	982.36	914.08	-6.95%	-11.39%	814.08%	-6.95%	-11.39%	11.33%	113.31
389	19.09.2021 23:59 - 26.09.2021 23:59	914.08	988.44	8.13%	-4.18%	888.44%	8.13%	-4.18%	20.39%	203.88
390	26.09.2021 23:59 - 03.10.2021 23:59	988.44	1019.94	3.19%	-1.13%	919.94%	3.19%	-1.13%	24.22%	242.25
391	03.10.2021 23:59 - 10.10.2021 23:59	1019.94	1005.65	-1.40%	-1.40%	905.65%	-1.40%	-1.40%	22.48%	224.84
392	10.10.2021 23:59 - 17.10.2021 23:59	1005.65	1026.88	2.11%	0.68%	926.88%	1.90%	0.48%	24.82%	248.17
393	17.10.2021 23:59 - 24.10.2021 23:59	1026.88	1010.55	-1.59%	-0.92%	910.55%	-1.39%	-0.92%	23.08%	230.81
394	24.10.2021 23:59 - 31.10.2021 23:59	1010.55	972.64	-3.75%	-4.64%	872.64%	-3.75%	-4.64%	18.46%	184.64
395	31.10.2021 23:59 - 07.11.2021 23:59	972.64	911.46	-6.29%	-10.64%	811.46%	-6.29%	-10.64%	11.01%	110.12
396	07.11.2021 23:59 - 14.11.2021 23:59	911.46	967.04	6.10%	6.10%	867.04%	4.27%	4.27%	15.75%	157.51
397	14.11.2021 23:59 - 21.11.2021 23:59	967.04	1010.73	4.52%	10.89%	910.73%	3.22%	7.62%	19.48%	194.76
398	21.11.2021 23:59 - 28.11.2021 23:59	1010.73	1030.02	1.91%	13.01%	930.02%	1.38%	9.11%	21.12%	211.21
399	28.11.2021 23:59 - 05.12.2021 23:59	1030.02	919.05	-10.77%	0.83%	819.05%	-7.81%	0.58%	11.66%	116.59
400	05.12.2021 23:59 - 12.12.2021 23:59	919.05	838.17	-8.80%	-8.80%	738.17%	-8.80%	-8.80%	1.83%	18.33
401	12.12.2021 23:59 - 19.12.2021 23:59	838.17	824.59	-1.62%	-10.28%	724.59%	-1.62%	-10.28%	0.18%	1.83
402	19.12.2021 23:59 - 26.12.2021 23:59	824.59	804.54	-2.43%	-12.46%	704.54%	-2.43%	-12.46%	-2.25%	-22.53
403	26.12.2021 23:59 - 02.01.2022 23:59	804.54	801.37	-0.39%	-12.80%	701.37%	-0.39%	-12.80%	-2.64%	-26.38
404	02.01.2022 23:59 - 09.01.2022 23:59	801.37	771.69	-3.70%	-3.70%	671.69%	-3.70%	-3.70%	-6.24%	-62.44
405	09.01.2022 23:59 - 16.01.2022 23:59	771.69	834.91	8.19%	4.19%	734.91%	6.89%	2.93%	0.21%	2.14
406	16.01.2022 23:59 - 23.01.2022 23:59	834.91	775.24	-7.15%	-3.26%	675.24%	-6.01%	-3.26%	-5.81%	-58.13
407	23.01.2022 23:59 - 30.01.2022 23:59	775.24	778.95	0.48%	-2.80%	678.95%	0.48%	-2.80%	-5.36%	-53.62
408	30.01.2022 23:59 - 06.02.2022 23:59	778.95	839.50	7.77%	4.76%	739.50%	6.30%	3.33%	0.60%	6.05
409	06.02.2022 23:59 - 13.02.2022 23:59	839.50	807.61	-3.80%	-3.80%	707.61%	-3.80%	-3.80%	-3.22%	-32.17
410	13.02.2022 23:59 - 20.02.2022 23:59	807.61	810.59	0.37%	-3.44%	710.59%	0.37%	-3.44%	-2.86%	-28.60
411	20.02.2022 23:59 - 27.02.2022 23:59	810.59	815.37	0.59%	-2.87%	715.37%	0.59%	-2.87%	-2.29%	-22.87
412	27.02.2022 23:59 - 06.03.2022 23:59	815.37	779.53	-4.40%	-7.14%	679.53%	-4.40%	-7.14%	-6.58%	-65.82
413	06.03.2022 23:59 - 13.03.2022 23:59	779.53	849.12	8.93%	8.93%	749.12%	6.25%	6.25%	-0.74%	-7.44
414	13.03.2022 23:59 - 20.03.2022 23:59	849.12	768.11	-9.54%	-1.46%	668.11%	-7.26%	-1.46%	-7.95%	-79.50
415	20.03.2022 23:59 - 27.03.2022 23:59	768.11	845.55	10.08%	8.47%	745.55%	7.50%	5.93%	-1.04%	-10.44
416	27.03.2022 23:59 - 03.04.2022 23:59	845.55	888.03	5.02%	13.92%	788.03%	3.60%	9.74%	2.52%	25.20
417	03.04.2022 23:59 - 10.04.2022 23:59	888.03	899.65	1.31%	1.31%	799.65%	0.92%	0.92%	3.46%	34.59
418	10.04.2022 23:59 - 17.04.2022 23:59	899.65	915.53	1.77%	3.10%	815.53%	1.24%	2.17%	4.74%	47.42
419	17.04.2022 23:59 - 24.04.2022 23:59	915.53	1020.18	11.43%	14.88%	920.18%	8.07%	10.42%	13.20%	131.99
420	24.04.2022 23:59 - 01.05.2022 23:59	1020.18	1134.97	11.25%	27.81%	1034.97%	8.19%	19.47%	22.48%	224.76
421	01.05.2022 23:59 - 08.05.2022 23:59	1134.97	1118.29	-1.47%	-1.47%	1018.29%	-1.47%	-1.47%	20.68%	206.76
422	08.05.2022 23:59 - 15.05.2022 23:59	1118.29	1127.71	0.84%	-0.64%	1027.71%	0.84%	-0.64%	21.69%	216.92
423	15.05.2022 23:59 - 22.05.2022 23:59	1127.71	1084.12	-3.87%	-4.48%	984.12%	-3.87%	-4.48%	16.99%	169.88
424	22.05.2022 23:59 - 29.05.2022 23:59	1084.12	1071.33	-1.18%	-5.61%	971.33%	-1.18%	-5.61%	15.61%	156.08
425	29.05.2022 23:59 - 05.06.2022 23:59	1071.33	1063.72	-0.71%	-6.28%	963.72%	-0.71%	-6.28%	14.79%	147.87
426	05.06.2022 23:59 - 12.06.2022 23:59	1063.72	1109.91	4.34%	4.34%	1009.91%	3.04%	3.04%	18.28%	182.76
427	12.06.2022 23:59 - 19.06.2022 23:59	1109.91	1087.07	-2.06%	2.20%	987.07%	-1.46%	1.54%	16.55%	165.51
428	19.06.2022 23:59 - 26.06.2022 23:59	1087.07	965.12	-11.22%	-9.27%	865.12%	-10.64%	-9.27%	4.15%	41.47
429	26.06.2022 23:59 - 03.07.2022 23:59	965.12	860.17	-10.87%	-19.14%	760.17%	-10.87%	-19.14%	-7.18%	-71.78
430	03.07.2022 23:59 - 10.07.2022 23:59	860.17	881.17	2.44%	2.44%	781.17%	1.71%	1.71%	-5.59%	-55.92
431	10.07.2022 23:59 - 17.07.2022 23:59	881.17	1002.21	13.74%	16.51%	902.21%	9.68%	11.56%	3.55%	35.51
432	17.07.2022 23:59 - 24.07.2022 23:59	1002.21	921.23	-8.08%	7.10%	821.23%	-5.91%	4.97%	-2.57%	-25.66
433	24.07.2022 23:59 - 31.07.2022 23:59	921.23	942.53	2.31%	9.57%	842.53%	1.65%	6.70%	-0.96%	-9.57
434	31.07.2022 23:59 - 07.08.2022 23:59	942.53	906.25	-3.85%	5.36%	806.25%	-2.77%	3.75%	-3.70%	-36.97
435	07.08.2022 23:59 - 14.08.2022 23:59	906.25	916.22	1.10%	1.10%	816.22%	0.77%	0.77%	-2.96%	-29.56
436	14.08.2022 23:59 - 21.08.2022 23:59	916.22	975.95	6.52%	7.69%	875.95%	4.58%	5.38%	1.49%	14.87
437	21.08.2022 23:59 - 28.08.2022 23:59	975.95	1077.03	10.36%	18.84%	977.03%	7.41%	13.19%	9.01%	90.06
438	28.08.2022 23:59 - 04.09.2022 23:59	1077.03	756.33	-29.78%	-16.54%	656.33%	-26.27%	-16.54%	-19.63%	-196.29
439	04.09.2022 23:59 - 11.09.2022 23:59	756.33	632.64	-16.35%	-16.35%	532.64%	-16.35%	-16.35%	-32.77%	-327.73
440	11.09.2022 23:59 - 18.09.2022 23:59	632.64	798.21	26.17%	5.54%	698.21%	24.19%	3.88%	-16.51%	-165.13
441	18.09.2022 23:59 - 25.09.2022 23:59	798.21	904.10	13.27%	19.54%	804.10%	9.43%	13.68%	-8.64%	-86.37
442	25.09.2022 23:59 - 02.10.2022 23:59	904.10	612.03	-32.31%	-19.08%	512.03%	-28.81%	-19.08%	-34.96%	-349.63
443	02.10.2022 23:59 - 09.10.2022 23:59	612.03	684.55	11.85%	11.85%	584.55%	8.29%	8.29%	-29.57%	-295.68
444	09.10.2022 23:59 - 16.10.2022 23:59	684.55	673.63	-1.60%	10.06%	573.63%	-1.15%	7.05%	-30.38%	-303.81
445	16.10.2022 23:59 - 23.10.2022 23:59	673.63	761.92	13.11%	24.49%	661.92%	9.43%	17.14%	-23.81%	-238.13
446	23.10.2022 23:59 - 30.10.2022 23:59	761.92	1197.29	57.14%	95.63%	1097.29%	42.51%	66.94%	8.57%	85.72
447	30.10.2022 23:59 - 06.11.2022 23:59	1197.29	1291.72	7.89%	111.06%	1191.72%	6.47%	77.74%	15.60%	155.96
448	06.11.2022 23:59 - 13.11.2022 23:59	1291.72	1284.00	-0.60%	-0.60%	1184.00%	-0.60%	-0.60%	14.91%	149.05
449	13.11.2022 23:59 - 20.11.2022 23:59	1284.00	1321.67	2.93%	2.32%	1221.67%	2.23%	1.62%	17.47%	174.72
450	20.11.2022 23:59 - 27.11.2022 23:59	1321.67	1409.08	6.61%	9.09%	1309.08%	4.66%	6.36%	22.95%	229.48
451	27.11.2022 23:59 - 04.12.2022 23:59	1409.08	1640.31	16.41%	26.99%	1540.31%	11.78%	18.89%	37.43%	374.33
452	04.12.2022 23:59 - 11.12.2022 23:59	1640.31	1926.23	17.43%	17.43%	1826.23%	12.20%	12.20%	54.20%	542.02
453	11.12.2022 23:59 - 18.12.2022 23:59	1926.23	2004.64	4.07%	22.21%	1904.64%	2.98%	15.55%	58.80%	588.01
454	18.12.2022 23:59 - 25.12.2022 23:59	2004.64	1983.79	-1.04%	20.94%	1883.79%	-0.77%	14.66%	57.58%	575.78
455	25.12.2022 23:59 - 01.01.2023 23:59	1983.79	2248.41	13.34%	37.07%	2148.41%	9.85%	25.95%	73.10%	730.98
456	01.01.2023 23:59 - 08.01.2023 23:59	2248.41	2043.16	-9.13%	-9.13%	1943.16%	-9.13%	-9.13%	57.30%	572.96
457	08.01.2023 23:59 - 15.01.2023 23:59	2043.16	1778.28	-12.96%	-20.91%	1678.28%	-12.96%	-20.91%	36.90%	369.04
458	15.01.2023 23:59 - 22.01.2023 23:59	1778.28	1055.12	-40.67%	-53.07%	955.12%	-40.67%	-53.07%	-18.77%	-187.70
459	22.01.2023 23:59 - 29.01.2023 23:59	1055.12	640.75	-39.27%	-71.50%	540.75%	-39.27%	-71.50%	-50.67%	-506.71
460	29.01.2023 23:59 - 05.02.2023 23:59	640.75	2083.27	225.13%	-7.34%	1983.27%	225.13%	-7.34%	60.38%	603.84
461	05.02.2023 23:59 - 12.02.2023 23:59	2083.27	844.79	-59.45%	-59.45%	744.79%	-59.45%	-59.45%	-34.96%	-349.62
462	12.02.2023 23:59 - 19.02.2023 23:59	844.79	778.84	-7.81%	-62.61%	678.84%	-7.81%	-62.61%	-40.04%	-400.40
463	19.02.2023 23:59 - 26.02.2023 23:59	778.84	782.38	0.45%	-62.44%	682.38%	0.45%	-62.44%	-39.77%	-397.67
464	26.02.2023 23:59 - 05.03.2023 23:59	782.38	715.13	-8.60%	-65.67%	615.13%	-8.60%	-65.67%	-44.94%	-449.44
465	05.03.2023 23:59 - 12.03.2023 23:59	715.13	891.76	24.70%	24.70%	791.76%	17.29%	17.29%	-35.43%	-354.26
466	12.03.2023 23:59 - 19.03.2023 23:59	891.76	624.38	-29.98%	-12.69%	524.38%	-25.56%	-12.69%	-51.93%	-519.31
467	19.03.2023 23:59 - 26.03.2023 23:59	624.38	630.42	0.97%	-11.85%	530.42%	0.97%	-11.85%	-51.47%	-514.66
468	26.03.2023 23:59 - 02.04.2023 23:59	630.42	503.76	-20.09%	-29.56%	403.76%	-20.09%	-29.56%	-61.22%	-612.17
469	02.04.2023 23:59 - 09.04.2023 23:59	503.76	409.68	-18.68%	-18.68%	309.68%	-18.68%	-18.68%	-68.46%	-684.60
470	09.04.2023 23:59 - 16.04.2023 23:59	409.68	344.66	-15.87%	-31.58%	244.66%	-15.87%	-31.58%	-73.47%	-734.66
471	16.04.2023 23:59 - 23.04.2023 23:59	344.66	344.66	0.00%	-31.58%	244.66%	0.00%	-31.58%	-73.47%	-734.66
472	23.04.2023 23:59 - 30.04.2023 23:59	344.66	344.66	0.00%	-31.58%	244.66%	0.00%	-31.58%	-73.47%	-734.66
473	30.04.2023 23:59 - 07.05.2023 23:59	344.66	344.66	0.00%	-31.58%	244.66%	0.00%	-31.58%	-73.47%	-734.66
474	07.05.2023 23:59 - 14.05.2023 23:59	344.66	344.65	-0.00%	-0.00%	244.65%	-0.00%	-0.00%	-73.47%	-734.67
475	14.05.2023 23:59 - 21.05.2023 23:59	344.65	334.98	-2.81%	-2.81%	234.98%	-2.81%	-2.81%	-74.21%	-742.11
476	21.05.2023 23:59 - 28.05.2023 23:59	334.98	339.57	1.37%	-1.48%	239.57%	1.37%	-1.48%	-73.86%	-738.58
477	28.05.2023 23:59 - 04.06.2023 23:59	339.57	321.45	-5.34%	-6.73%	221.45%	-5.34%	-6.73%	-75.25%	-752.53
478	04.06.2023 23:59 - 11.06.2023 23:59	321.45	321.45	0.00%	0.00%	221.45%	0.00%	0.00%	-75.25%	-752.53
479	11.06.2023 23:59 - 18.06.2023 23:59	321.45	321.45	0.00%	0.00%	221.45%	0.00%	0.00%	-75.25%	-752.53
480	18.06.2023 23:59 - 25.06.2023 23:59	321.45	321.45	0.00%	0.00%	221.45%	0.00%	0.00%	-75.25%	-752.53
481	25.06.2023 23:59 - 02.07.2023 23:59	321.45	321.45	0.00%	0.00%	221.45%	0.00%	0.00%	-75.25%	-752.53
482	02.07.2023 23:59 - 09.07.2023 23:59	321.45	321.45	0.00%	0.00%	221.45%	0.00%	0.00%	-75.25%	-752.53
483	09.07.2023 23:59 - 16.07.2023 23:59	321.45	321.45	0.00%	0.00%	221.45%	0.00%	0.00%	-75.25%	-752.53
484	16.07.2023 23:59 - 23.07.2023 23:59	321.45	321.45	0.00%	0.00%	221.45%	0.00%	0.00%	-75.25%	-752.53
485	23.07.2023 23:59 - 30.07.2023 23:59	321.45	321.45	0.00%	0.00%	221.45%	0.00%	0.00%	-75.25%	-752.53
486	30.07.2023 23:59 - 06.08.2023 23:59	321.45	321.45	0.00%	0.00%	221.45%	0.00%	0.00%	-75.25%	-752.53
487	06.08.2023 23:59 - 13.08.2023 23:59	321.45	321.45	0.00%	0.00%	221.45%	0.00%	0.00%	-75.25%	-752.53
488	13.08.2023 23:59 - 20.08.2023 23:59	321.45	321.45	0.00%	0.00%	221.45%	0.00%	0.00%	-75.25%	-752.53
489	20.08.2023 23:59 - 27.08.2023 23:59	321.45	321.45	0.00%	0.00%	221.45%	0.00%	0.00%	-75.25%	-752.53
490	27.08.2023 23:59 - 03.09.2023 23:59	321.45	321.45	0.00%	0.00%	221.45%	0.00%	0.00%	-75.25%	-752.53
491	03.09.2023 23:59 - 10.09.2023 23:59	321.45	321.45	0.00%	0.00%	221.45%	0.00%	0.00%	-75.25%	-752.53
492	10.09.2023 23:59 - 17.09.2023 23:59	321.45	321.45	0.00%	0.00%	221.45%	0.00%	0.00%	-75.25%	-752.53
493	17.09.2023 23:59 - 24.09.2023 23:59	321.45	321.45	0.00%	0.00%	221.45%	0.00%	0.00%	-75.25%	-752.53
494	24.09.2023 23:59 - 01.10.2023 23:59	321.45	321.45	0.00%	0.00%	221.45%	0.00%	0.00%	-75.25%	-752.53