1
|
27.05.2022 00:00 - 29.05.2022 23:59 |
67.14 |
71.49 |
6.48% |
6.48% |
6.48% |
6.48% |
6.48% |
6.48% |
64.78 |
2
|
29.05.2022 23:59 - 05.06.2022 23:59 |
71.49 |
67.94 |
-4.96% |
1.20% |
1.20% |
-4.96% |
1.20% |
1.20% |
11.98 |
3
|
05.06.2022 23:59 - 12.06.2022 23:59 |
67.94 |
62.68 |
-7.74% |
-7.74% |
-6.63% |
-7.74% |
-7.74% |
-6.63% |
-66.32 |
4
|
12.06.2022 23:59 - 19.06.2022 23:59 |
62.68 |
60.86 |
-2.91% |
-10.42% |
-9.35% |
-2.91% |
-10.42% |
-9.35% |
-93.50 |
5
|
19.06.2022 23:59 - 26.06.2022 23:59 |
60.86 |
68.16 |
11.99% |
0.32% |
1.52% |
11.99% |
0.32% |
1.52% |
15.21 |
6
|
26.06.2022 23:59 - 03.07.2022 23:59 |
68.16 |
69.37 |
1.78% |
2.10% |
3.32% |
1.78% |
2.10% |
3.32% |
33.24 |
7
|
03.07.2022 23:59 - 10.07.2022 23:59 |
69.37 |
76.84 |
10.76% |
10.76% |
14.45% |
10.76% |
10.76% |
14.45% |
144.45 |
8
|
10.07.2022 23:59 - 17.07.2022 23:59 |
76.84 |
73.49 |
-4.35% |
5.94% |
9.47% |
-4.35% |
5.94% |
9.47% |
94.66 |
9
|
17.07.2022 23:59 - 24.07.2022 23:59 |
73.49 |
72.11 |
-1.88% |
3.96% |
7.41% |
-1.88% |
3.96% |
7.41% |
74.12 |
10
|
24.07.2022 23:59 - 31.07.2022 23:59 |
72.11 |
71.64 |
-0.65% |
3.28% |
6.71% |
-0.65% |
3.28% |
6.71% |
67.11 |
11
|
31.07.2022 23:59 - 07.08.2022 23:59 |
71.64 |
77.36 |
7.98% |
11.52% |
15.23% |
7.98% |
11.52% |
15.23% |
152.26 |
12
|
07.08.2022 23:59 - 14.08.2022 23:59 |
77.36 |
74.37 |
-3.86% |
-3.86% |
10.78% |
-3.86% |
-3.86% |
10.78% |
107.76 |
13
|
14.08.2022 23:59 - 21.08.2022 23:59 |
74.37 |
68.39 |
-8.04% |
-11.59% |
1.87% |
-8.04% |
-11.59% |
1.87% |
18.66 |
14
|
21.08.2022 23:59 - 28.08.2022 23:59 |
68.39 |
68.32 |
-0.10% |
-11.69% |
1.76% |
-0.10% |
-11.69% |
1.76% |
17.59 |
15
|
28.08.2022 23:59 - 04.09.2022 23:59 |
68.32 |
64.07 |
-6.22% |
-17.18% |
-4.57% |
-6.22% |
-17.18% |
-4.57% |
-45.69 |
16
|
04.09.2022 23:59 - 11.09.2022 23:59 |
64.07 |
65.35 |
1.99% |
1.99% |
-2.67% |
1.99% |
1.99% |
-2.67% |
-26.70 |
17
|
11.09.2022 23:59 - 18.09.2022 23:59 |
65.35 |
61.90 |
-5.27% |
-3.38% |
-7.79% |
-5.27% |
-3.38% |
-7.79% |
-77.94 |
18
|
18.09.2022 23:59 - 25.09.2022 23:59 |
61.90 |
56.46 |
-8.80% |
-11.88% |
-15.91% |
-8.80% |
-11.88% |
-15.91% |
-159.06 |
19
|
25.09.2022 23:59 - 02.10.2022 23:59 |
56.46 |
56.50 |
0.07% |
-11.82% |
-15.85% |
0.07% |
-11.82% |
-15.85% |
-158.49 |
20
|
02.10.2022 23:59 - 09.10.2022 23:59 |
56.50 |
57.42 |
1.63% |
1.63% |
-14.48% |
1.63% |
1.63% |
-14.48% |
-144.77 |
21
|
09.10.2022 23:59 - 16.10.2022 23:59 |
57.42 |
58.09 |
1.17% |
2.82% |
-13.48% |
1.17% |
2.82% |
-13.48% |
-134.76 |
22
|
16.10.2022 23:59 - 23.10.2022 23:59 |
58.09 |
58.47 |
0.65% |
3.49% |
-12.91% |
0.65% |
3.49% |
-12.91% |
-129.12 |
23
|
23.10.2022 23:59 - 30.10.2022 23:59 |
58.47 |
65.34 |
11.76% |
15.66% |
-2.67% |
11.76% |
15.66% |
-2.67% |
-26.71 |
24
|
30.10.2022 23:59 - 06.11.2022 23:59 |
65.34 |
66.32 |
1.50% |
17.39% |
-1.21% |
1.50% |
17.39% |
-1.21% |
-12.14 |
25
|
06.11.2022 23:59 - 13.11.2022 23:59 |
66.32 |
67.20 |
1.32% |
1.32% |
0.09% |
1.32% |
1.32% |
0.09% |
0.90 |
26
|
13.11.2022 23:59 - 20.11.2022 23:59 |
67.20 |
67.11 |
-0.14% |
1.18% |
-0.04% |
-0.14% |
1.18% |
-0.04% |
-0.45 |
27
|
20.11.2022 23:59 - 27.11.2022 23:59 |
67.11 |
67.11 |
0.00% |
1.18% |
-0.04% |
0.00% |
1.18% |
-0.04% |
-0.45 |
28
|
27.11.2022 23:59 - 04.12.2022 23:59 |
67.11 |
67.68 |
0.86% |
2.05% |
0.81% |
0.86% |
2.05% |
0.81% |
8.14 |
29
|
04.12.2022 23:59 - 11.12.2022 23:59 |
67.68 |
64.43 |
-4.81% |
-4.81% |
-4.03% |
-4.81% |
-4.81% |
-4.03% |
-40.33 |
30
|
11.12.2022 23:59 - 18.12.2022 23:59 |
64.43 |
65.16 |
1.13% |
-3.73% |
-2.95% |
1.13% |
-3.73% |
-2.95% |
-29.48 |
31
|
18.12.2022 23:59 - 25.12.2022 23:59 |
65.16 |
64.42 |
-1.13% |
-4.82% |
-4.04% |
-1.13% |
-4.82% |
-4.04% |
-40.43 |
32
|
25.12.2022 23:59 - 01.01.2023 23:59 |
64.42 |
63.09 |
-2.07% |
-6.79% |
-6.03% |
-2.07% |
-6.79% |
-6.03% |
-60.34 |
33
|
01.01.2023 23:59 - 08.01.2023 23:59 |
63.09 |
64.52 |
2.27% |
2.27% |
-3.90% |
2.27% |
2.27% |
-3.90% |
-39.01 |
34
|
08.01.2023 23:59 - 15.01.2023 23:59 |
64.52 |
68.17 |
5.66% |
8.06% |
1.54% |
5.66% |
8.06% |
1.54% |
15.40 |
35
|
15.01.2023 23:59 - 22.01.2023 23:59 |
68.17 |
66.75 |
-2.09% |
5.80% |
-0.58% |
-2.09% |
5.80% |
-0.58% |
-5.84 |
36
|
22.01.2023 23:59 - 29.01.2023 23:59 |
66.75 |
67.34 |
0.89% |
6.74% |
0.30% |
0.89% |
6.74% |
0.30% |
2.99 |
37
|
29.01.2023 23:59 - 05.02.2023 23:59 |
67.34 |
66.90 |
-0.65% |
6.04% |
-0.36% |
-0.65% |
6.04% |
-0.36% |
-3.57 |
38
|
05.02.2023 23:59 - 12.02.2023 23:59 |
66.90 |
63.06 |
-5.74% |
-5.74% |
-6.08% |
-5.74% |
-5.74% |
-6.08% |
-60.78 |
39
|
12.02.2023 23:59 - 19.02.2023 23:59 |
63.06 |
63.24 |
0.29% |
-5.46% |
-5.80% |
0.29% |
-5.46% |
-5.80% |
-58.02 |
40
|
19.02.2023 23:59 - 26.02.2023 23:59 |
63.24 |
58.67 |
-7.23% |
-12.30% |
-12.62% |
-7.23% |
-12.30% |
-12.62% |
-126.17 |
41
|
26.02.2023 23:59 - 05.03.2023 23:59 |
58.67 |
57.90 |
-1.30% |
-13.44% |
-13.75% |
-1.30% |
-13.44% |
-13.75% |
-137.54 |
42
|
05.03.2023 23:59 - 12.03.2023 23:59 |
57.90 |
53.74 |
-7.18% |
-7.18% |
-19.95% |
-7.18% |
-7.18% |
-19.95% |
-199.49 |
43
|
12.03.2023 23:59 - 19.03.2023 23:59 |
53.74 |
54.13 |
0.73% |
-6.51% |
-19.37% |
0.73% |
-6.51% |
-19.37% |
-193.69 |
44
|
19.03.2023 23:59 - 26.03.2023 23:59 |
54.13 |
54.05 |
-0.15% |
-6.65% |
-19.49% |
-0.15% |
-6.65% |
-19.49% |
-194.90 |
45
|
26.03.2023 23:59 - 02.04.2023 23:59 |
54.05 |
57.28 |
5.97% |
-1.08% |
-14.68% |
5.97% |
-1.08% |
-14.68% |
-146.81 |
46
|
02.04.2023 23:59 - 09.04.2023 23:59 |
57.28 |
59.76 |
4.32% |
4.32% |
-11.00% |
4.32% |
4.32% |
-11.00% |
-109.95 |
47
|
09.04.2023 23:59 - 16.04.2023 23:59 |
59.76 |
61.36 |
2.68% |
7.12% |
-8.61% |
2.68% |
7.12% |
-8.61% |
-86.06 |
48
|
16.04.2023 23:59 - 23.04.2023 23:59 |
61.36 |
61.82 |
0.75% |
7.92% |
-7.92% |
0.75% |
7.92% |
-7.92% |
-79.24 |
49
|
23.04.2023 23:59 - 30.04.2023 23:59 |
61.82 |
58.76 |
-4.95% |
2.58% |
-12.48% |
-4.95% |
2.58% |
-12.48% |
-124.80 |
50
|
30.04.2023 23:59 - 07.05.2023 23:59 |
58.76 |
60.73 |
3.35% |
6.02% |
-9.55% |
3.35% |
6.02% |
-9.55% |
-95.48 |
51
|
07.05.2023 23:59 - 14.05.2023 23:59 |
60.73 |
60.62 |
-0.18% |
-0.18% |
-9.71% |
-0.18% |
-0.18% |
-9.71% |
-97.14 |
52
|
14.05.2023 23:59 - 21.05.2023 23:59 |
60.62 |
59.02 |
-2.64% |
-2.82% |
-12.09% |
-2.64% |
-2.82% |
-12.09% |
-120.95 |
53
|
21.05.2023 23:59 - 28.05.2023 23:59 |
59.02 |
58.56 |
-0.78% |
-3.57% |
-12.78% |
-0.78% |
-3.57% |
-12.78% |
-127.77 |
54
|
28.05.2023 23:59 - 04.06.2023 23:59 |
58.56 |
59.40 |
1.43% |
-2.19% |
-11.53% |
1.43% |
-2.19% |
-11.53% |
-115.26 |