1
|
27.12.2021 00:00 - 02.01.2022 23:59 |
138.28 |
138.63 |
0.26% |
0.26% |
0.26% |
0.26% |
0.26% |
0.26% |
2.56 |
2
|
02.01.2022 23:59 - 09.01.2022 23:59 |
138.63 |
130.34 |
-5.98% |
-5.98% |
-5.74% |
-5.98% |
-5.98% |
-5.74% |
-57.40 |
3
|
09.01.2022 23:59 - 16.01.2022 23:59 |
130.34 |
128.98 |
-1.04% |
-6.96% |
-6.72% |
-1.04% |
-6.96% |
-6.72% |
-67.23 |
4
|
16.01.2022 23:59 - 23.01.2022 23:59 |
128.98 |
123.51 |
-4.25% |
-10.91% |
-10.68% |
-4.25% |
-10.91% |
-10.68% |
-106.83 |
5
|
23.01.2022 23:59 - 30.01.2022 23:59 |
123.51 |
122.74 |
-0.62% |
-11.46% |
-11.23% |
-0.62% |
-11.46% |
-11.23% |
-112.35 |
6
|
30.01.2022 23:59 - 06.02.2022 23:59 |
122.74 |
123.19 |
0.36% |
-11.14% |
-10.91% |
0.36% |
-11.14% |
-10.91% |
-109.14 |
7
|
06.02.2022 23:59 - 13.02.2022 23:59 |
123.19 |
121.37 |
-1.48% |
-1.48% |
-12.23% |
-1.48% |
-1.48% |
-12.23% |
-122.31 |
8
|
13.02.2022 23:59 - 20.02.2022 23:59 |
121.37 |
118.78 |
-2.13% |
-3.58% |
-14.10% |
-2.13% |
-3.58% |
-14.10% |
-141.02 |
9
|
20.02.2022 23:59 - 27.02.2022 23:59 |
118.78 |
121.27 |
2.09% |
-1.56% |
-12.30% |
2.09% |
-1.56% |
-12.30% |
-123.04 |
10
|
27.02.2022 23:59 - 06.03.2022 23:59 |
121.27 |
118.75 |
-2.07% |
-3.60% |
-14.12% |
-2.07% |
-3.60% |
-14.12% |
-141.20 |
11
|
06.03.2022 23:59 - 13.03.2022 23:59 |
118.75 |
114.16 |
-3.87% |
-3.87% |
-17.44% |
-3.87% |
-3.87% |
-17.44% |
-174.40 |
12
|
13.03.2022 23:59 - 20.03.2022 23:59 |
114.16 |
122.65 |
7.44% |
3.28% |
-11.30% |
7.44% |
3.28% |
-11.30% |
-113.00 |
13
|
20.03.2022 23:59 - 27.03.2022 23:59 |
122.65 |
121.59 |
-0.87% |
2.39% |
-12.07% |
-0.87% |
2.39% |
-12.07% |
-120.71 |
14
|
27.03.2022 23:59 - 03.04.2022 23:59 |
121.59 |
123.01 |
1.17% |
3.58% |
-11.04% |
1.17% |
3.58% |
-11.04% |
-110.43 |
15
|
03.04.2022 23:59 - 10.04.2022 23:59 |
123.01 |
120.97 |
-1.66% |
-1.66% |
-12.52% |
-1.66% |
-1.66% |
-12.52% |
-125.16 |
16
|
10.04.2022 23:59 - 17.04.2022 23:59 |
120.97 |
118.68 |
-1.90% |
-3.52% |
-14.18% |
-1.90% |
-3.52% |
-14.18% |
-141.76 |
17
|
17.04.2022 23:59 - 24.04.2022 23:59 |
118.68 |
117.05 |
-1.38% |
-4.85% |
-15.36% |
-1.38% |
-4.85% |
-15.36% |
-153.56 |
18
|
24.04.2022 23:59 - 01.05.2022 23:59 |
117.05 |
113.59 |
-2.96% |
-7.66% |
-17.86% |
-2.96% |
-7.66% |
-17.86% |
-178.59 |
19
|
01.05.2022 23:59 - 08.05.2022 23:59 |
113.59 |
111.42 |
-1.91% |
-1.91% |
-19.43% |
-1.91% |
-1.91% |
-19.43% |
-194.27 |
20
|
08.05.2022 23:59 - 15.05.2022 23:59 |
111.42 |
111.23 |
-0.16% |
-2.07% |
-19.56% |
-0.16% |
-2.07% |
-19.56% |
-195.59 |
21
|
15.05.2022 23:59 - 22.05.2022 23:59 |
111.23 |
110.34 |
-0.81% |
-2.86% |
-20.21% |
-0.81% |
-2.86% |
-20.21% |
-202.08 |
22
|
22.05.2022 23:59 - 29.05.2022 23:59 |
110.34 |
116.07 |
5.20% |
2.19% |
-16.06% |
5.20% |
2.19% |
-16.06% |
-160.60 |
23
|
29.05.2022 23:59 - 05.06.2022 23:59 |
116.07 |
114.40 |
-1.45% |
0.71% |
-17.27% |
-1.45% |
0.71% |
-17.27% |
-172.73 |
24
|
05.06.2022 23:59 - 12.06.2022 23:59 |
114.40 |
109.22 |
-4.52% |
-4.52% |
-21.02% |
-4.52% |
-4.52% |
-21.02% |
-210.16 |
25
|
12.06.2022 23:59 - 19.06.2022 23:59 |
109.22 |
103.62 |
-5.13% |
-9.42% |
-25.07% |
-5.13% |
-9.42% |
-25.07% |
-250.67 |
26
|
19.06.2022 23:59 - 26.06.2022 23:59 |
103.62 |
109.94 |
6.11% |
-3.89% |
-20.49% |
6.11% |
-3.89% |
-20.49% |
-204.92 |
27
|
26.06.2022 23:59 - 03.07.2022 23:59 |
109.94 |
106.98 |
-2.70% |
-6.48% |
-22.64% |
-2.70% |
-6.48% |
-22.64% |
-226.37 |
28
|
03.07.2022 23:59 - 10.07.2022 23:59 |
106.98 |
109.68 |
2.53% |
2.53% |
-20.68% |
2.53% |
2.53% |
-20.68% |
-206.82 |
29
|
10.07.2022 23:59 - 17.07.2022 23:59 |
109.68 |
108.73 |
-0.87% |
1.64% |
-21.37% |
-0.87% |
1.64% |
-21.37% |
-213.72 |
30
|
17.07.2022 23:59 - 24.07.2022 23:59 |
108.73 |
114.00 |
4.85% |
6.56% |
-17.56% |
4.85% |
6.56% |
-17.56% |
-175.61 |
31
|
24.07.2022 23:59 - 31.07.2022 23:59 |
114.00 |
117.70 |
3.25% |
10.02% |
-14.88% |
3.25% |
10.02% |
-14.88% |
-148.84 |
32
|
31.07.2022 23:59 - 07.08.2022 23:59 |
117.70 |
118.33 |
0.54% |
10.62% |
-14.42% |
0.54% |
10.62% |
-14.42% |
-144.24 |
33
|
07.08.2022 23:59 - 14.08.2022 23:59 |
118.33 |
118.33 |
0.00% |
0.00% |
-14.42% |
0.00% |
0.00% |
-14.42% |
-144.24 |