Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для ПАММ-портфеля TravelKit (5572728) за период c 08.07.2016 00:00 по 12.04.2020 23:59 (полных недель: 196)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах -5.01%
Доход инвестора -5.01% или -$50.10, баланс: 949.90
Доход инвестора без реинвестирования (?): 6.91% или +$69.05, баланс: 1069.05
Средняя неделя для инвестора за период 0.02%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 08.07.2016 00:00 - 10.07.2016 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 10.07.2016 23:59 - 17.07.2016 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
3 17.07.2016 23:59 - 24.07.2016 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
4 24.07.2016 23:59 - 31.07.2016 23:59 100.00 103.88 3.88% 3.88% 3.88% 3.88% 3.88% 3.88% 38.80
5 31.07.2016 23:59 - 07.08.2016 23:59 103.88 103.88 0.00% 3.88% 3.88% 0.00% 3.88% 3.88% 38.80
6 07.08.2016 23:59 - 14.08.2016 23:59 103.88 103.88 0.00% 0.00% 3.88% 0.00% 0.00% 3.88% 38.80
7 14.08.2016 23:59 - 21.08.2016 23:59 103.88 103.88 0.00% 0.00% 3.88% 0.00% 0.00% 3.88% 38.80
8 21.08.2016 23:59 - 28.08.2016 23:59 103.88 103.88 0.00% 0.00% 3.88% 0.00% 0.00% 3.88% 38.80
9 28.08.2016 23:59 - 04.09.2016 23:59 103.88 101.94 -1.87% -1.87% 1.94% -1.87% -1.87% 1.94% 19.37
10 04.09.2016 23:59 - 11.09.2016 23:59 101.94 101.94 0.00% 0.00% 1.94% 0.00% 0.00% 1.94% 19.37
11 11.09.2016 23:59 - 18.09.2016 23:59 101.94 101.94 0.00% 0.00% 1.94% 0.00% 0.00% 1.94% 19.37
12 18.09.2016 23:59 - 25.09.2016 23:59 101.94 101.94 0.00% 0.00% 1.94% 0.00% 0.00% 1.94% 19.37
13 25.09.2016 23:59 - 02.10.2016 23:59 101.94 104.50 2.51% 2.51% 4.50% 2.51% 2.51% 4.50% 44.96
14 02.10.2016 23:59 - 09.10.2016 23:59 104.50 104.50 0.00% 0.00% 4.50% 0.00% 0.00% 4.50% 44.96
15 09.10.2016 23:59 - 16.10.2016 23:59 104.50 104.50 0.00% 0.00% 4.50% 0.00% 0.00% 4.50% 44.96
16 16.10.2016 23:59 - 23.10.2016 23:59 104.50 104.50 0.00% 0.00% 4.50% 0.00% 0.00% 4.50% 44.96
17 23.10.2016 23:59 - 30.10.2016 23:59 104.50 104.50 0.00% 0.00% 4.50% 0.00% 0.00% 4.50% 44.96
18 30.10.2016 23:59 - 06.11.2016 23:59 104.50 104.60 0.10% 0.10% 4.60% 0.10% 0.10% 4.60% 46.01
19 06.11.2016 23:59 - 13.11.2016 23:59 104.60 104.60 0.00% 0.00% 4.60% 0.00% 0.00% 4.60% 46.01
20 13.11.2016 23:59 - 20.11.2016 23:59 104.60 104.60 0.00% 0.00% 4.60% 0.00% 0.00% 4.60% 46.01
21 20.11.2016 23:59 - 27.11.2016 23:59 104.60 104.60 0.00% 0.00% 4.60% 0.00% 0.00% 4.60% 46.01
22 27.11.2016 23:59 - 04.12.2016 23:59 104.60 105.02 0.40% 0.40% 5.02% 0.40% 0.40% 5.02% 50.19
23 04.12.2016 23:59 - 11.12.2016 23:59 105.02 105.02 0.00% 0.00% 5.02% 0.00% 0.00% 5.02% 50.19
24 11.12.2016 23:59 - 18.12.2016 23:59 105.02 105.02 0.00% 0.00% 5.02% 0.00% 0.00% 5.02% 50.19
25 18.12.2016 23:59 - 25.12.2016 23:59 105.02 105.02 0.00% 0.00% 5.02% 0.00% 0.00% 5.02% 50.19
26 25.12.2016 23:59 - 01.01.2017 23:59 105.02 107.35 2.22% 2.22% 7.35% 2.22% 2.22% 7.35% 73.50
27 01.01.2017 23:59 - 08.01.2017 23:59 107.35 107.35 0.00% 0.00% 7.35% 0.00% 0.00% 7.35% 73.50
28 08.01.2017 23:59 - 15.01.2017 23:59 107.35 107.35 0.00% 0.00% 7.35% 0.00% 0.00% 7.35% 73.50
29 15.01.2017 23:59 - 22.01.2017 23:59 107.35 107.35 0.00% 0.00% 7.35% 0.00% 0.00% 7.35% 73.50
30 22.01.2017 23:59 - 29.01.2017 23:59 107.35 107.35 0.00% 0.00% 7.35% 0.00% 0.00% 7.35% 73.50
31 29.01.2017 23:59 - 05.02.2017 23:59 107.35 107.04 -0.29% -0.29% 7.04% -0.29% -0.29% 7.04% 70.39
32 05.02.2017 23:59 - 12.02.2017 23:59 107.04 107.04 0.00% 0.00% 7.04% 0.00% 0.00% 7.04% 70.39
33 12.02.2017 23:59 - 19.02.2017 23:59 107.04 107.04 0.00% 0.00% 7.04% 0.00% 0.00% 7.04% 70.39
34 19.02.2017 23:59 - 26.02.2017 23:59 107.04 107.04 0.00% 0.00% 7.04% 0.00% 0.00% 7.04% 70.39
35 26.02.2017 23:59 - 05.03.2017 23:59 107.04 110.88 3.59% 3.59% 10.88% 3.59% 3.59% 10.88% 108.82
36 05.03.2017 23:59 - 12.03.2017 23:59 110.88 110.88 0.00% 0.00% 10.88% 0.00% 0.00% 10.88% 108.82
37 12.03.2017 23:59 - 19.03.2017 23:59 110.88 110.88 0.00% 0.00% 10.88% 0.00% 0.00% 10.88% 108.82
38 19.03.2017 23:59 - 26.03.2017 23:59 110.88 110.88 0.00% 0.00% 10.88% 0.00% 0.00% 10.88% 108.82
39 26.03.2017 23:59 - 02.04.2017 23:59 110.88 111.00 0.11% 0.11% 11.00% 0.11% 0.11% 11.00% 110.04
40 02.04.2017 23:59 - 09.04.2017 23:59 111.00 111.00 0.00% 0.00% 11.00% 0.00% 0.00% 11.00% 110.04
41 09.04.2017 23:59 - 16.04.2017 23:59 111.00 111.00 0.00% 0.00% 11.00% 0.00% 0.00% 11.00% 110.04
42 16.04.2017 23:59 - 23.04.2017 23:59 111.00 111.00 0.00% 0.00% 11.00% 0.00% 0.00% 11.00% 110.04
43 23.04.2017 23:59 - 30.04.2017 23:59 111.00 110.93 -0.07% -0.07% 10.93% -0.07% -0.07% 10.93% 109.26
44 30.04.2017 23:59 - 07.05.2017 23:59 110.93 110.93 0.00% -0.07% 10.93% 0.00% -0.07% 10.93% 109.26
45 07.05.2017 23:59 - 14.05.2017 23:59 110.93 110.93 0.00% 0.00% 10.93% 0.00% 0.00% 10.93% 109.26
46 14.05.2017 23:59 - 21.05.2017 23:59 110.93 110.93 0.00% 0.00% 10.93% 0.00% 0.00% 10.93% 109.26
47 21.05.2017 23:59 - 28.05.2017 23:59 110.93 110.93 0.00% 0.00% 10.93% 0.00% 0.00% 10.93% 109.26
48 28.05.2017 23:59 - 04.06.2017 23:59 110.93 117.66 6.07% 6.07% 17.66% 6.07% 6.07% 17.66% 176.59
49 04.06.2017 23:59 - 11.06.2017 23:59 117.66 117.66 0.00% 0.00% 17.66% 0.00% 0.00% 17.66% 176.59
50 11.06.2017 23:59 - 18.06.2017 23:59 117.66 117.66 0.00% 0.00% 17.66% 0.00% 0.00% 17.66% 176.59
51 18.06.2017 23:59 - 25.06.2017 23:59 117.66 117.66 0.00% 0.00% 17.66% 0.00% 0.00% 17.66% 176.59
52 25.06.2017 23:59 - 02.07.2017 23:59 117.66 115.52 -1.82% -1.82% 15.52% -1.82% -1.82% 15.52% 155.18
53 02.07.2017 23:59 - 09.07.2017 23:59 115.52 115.52 0.00% 0.00% 15.52% 0.00% 0.00% 15.52% 155.18
54 09.07.2017 23:59 - 16.07.2017 23:59 115.52 115.52 0.00% 0.00% 15.52% 0.00% 0.00% 15.52% 155.18
55 16.07.2017 23:59 - 23.07.2017 23:59 115.52 115.52 0.00% 0.00% 15.52% 0.00% 0.00% 15.52% 155.18
56 23.07.2017 23:59 - 30.07.2017 23:59 115.52 115.52 0.00% 0.00% 15.52% 0.00% 0.00% 15.52% 155.18
57 30.07.2017 23:59 - 06.08.2017 23:59 115.52 114.36 -1.00% -1.00% 14.36% -1.00% -1.00% 14.36% 143.63
58 06.08.2017 23:59 - 13.08.2017 23:59 114.36 114.36 0.00% 0.00% 14.36% 0.00% 0.00% 14.36% 143.63
59 13.08.2017 23:59 - 20.08.2017 23:59 114.36 114.36 0.00% 0.00% 14.36% 0.00% 0.00% 14.36% 143.63
60 20.08.2017 23:59 - 27.08.2017 23:59 114.36 114.36 0.00% 0.00% 14.36% 0.00% 0.00% 14.36% 143.63
61 27.08.2017 23:59 - 03.09.2017 23:59 114.36 114.32 -0.04% -0.04% 14.32% -0.04% -0.04% 14.32% 143.17
62 03.09.2017 23:59 - 10.09.2017 23:59 114.32 114.32 0.00% 0.00% 14.32% 0.00% 0.00% 14.32% 143.17
63 10.09.2017 23:59 - 17.09.2017 23:59 114.32 114.32 0.00% 0.00% 14.32% 0.00% 0.00% 14.32% 143.17
64 17.09.2017 23:59 - 24.09.2017 23:59 114.32 114.32 0.00% 0.00% 14.32% 0.00% 0.00% 14.32% 143.17
65 24.09.2017 23:59 - 01.10.2017 23:59 114.32 117.68 2.94% 2.94% 17.68% 2.94% 2.94% 17.68% 176.78
66 01.10.2017 23:59 - 08.10.2017 23:59 117.68 117.68 0.00% 0.00% 17.68% 0.00% 0.00% 17.68% 176.78
67 08.10.2017 23:59 - 15.10.2017 23:59 117.68 117.68 0.00% 0.00% 17.68% 0.00% 0.00% 17.68% 176.78
68 15.10.2017 23:59 - 22.10.2017 23:59 117.68 117.68 0.00% 0.00% 17.68% 0.00% 0.00% 17.68% 176.78
69 22.10.2017 23:59 - 29.10.2017 23:59 117.68 117.68 0.00% 0.00% 17.68% 0.00% 0.00% 17.68% 176.78
70 29.10.2017 23:59 - 05.11.2017 23:59 117.68 119.09 1.20% 1.20% 19.09% 1.20% 1.20% 19.09% 190.90
71 05.11.2017 23:59 - 12.11.2017 23:59 119.09 119.09 0.00% 0.00% 19.09% 0.00% 0.00% 19.09% 190.90
72 12.11.2017 23:59 - 19.11.2017 23:59 119.09 119.09 0.00% 0.00% 19.09% 0.00% 0.00% 19.09% 190.90
73 19.11.2017 23:59 - 26.11.2017 23:59 119.09 119.09 0.00% 0.00% 19.09% 0.00% 0.00% 19.09% 190.90
74 26.11.2017 23:59 - 03.12.2017 23:59 119.09 120.28 1.00% 1.00% 20.28% 1.00% 1.00% 20.28% 202.81
75 03.12.2017 23:59 - 10.12.2017 23:59 120.28 120.28 0.00% 0.00% 20.28% 0.00% 0.00% 20.28% 202.81
76 10.12.2017 23:59 - 17.12.2017 23:59 120.28 120.28 0.00% 0.00% 20.28% 0.00% 0.00% 20.28% 202.81
77 17.12.2017 23:59 - 24.12.2017 23:59 120.28 120.28 0.00% 0.00% 20.28% 0.00% 0.00% 20.28% 202.81
78 24.12.2017 23:59 - 31.12.2017 23:59 120.28 122.24 1.63% 1.63% 22.24% 1.63% 1.63% 22.24% 222.42
79 31.12.2017 23:59 - 07.01.2018 23:59 122.24 122.24 0.00% 1.63% 22.24% 0.00% 1.63% 22.24% 222.42
80 07.01.2018 23:59 - 14.01.2018 23:59 122.24 122.24 0.00% 0.00% 22.24% 0.00% 0.00% 22.24% 222.42
81 14.01.2018 23:59 - 21.01.2018 23:59 122.24 122.24 0.00% 0.00% 22.24% 0.00% 0.00% 22.24% 222.42
82 21.01.2018 23:59 - 28.01.2018 23:59 122.24 122.24 0.00% 0.00% 22.24% 0.00% 0.00% 22.24% 222.42
83 28.01.2018 23:59 - 04.02.2018 23:59 122.24 124.30 1.68% 1.68% 24.30% 1.68% 1.68% 24.30% 242.95
84 04.02.2018 23:59 - 11.02.2018 23:59 124.30 124.30 0.00% 0.00% 24.30% 0.00% 0.00% 24.30% 242.95
85 11.02.2018 23:59 - 18.02.2018 23:59 124.30 124.30 0.00% 0.00% 24.30% 0.00% 0.00% 24.30% 242.95
86 18.02.2018 23:59 - 25.02.2018 23:59 124.30 124.30 0.00% 0.00% 24.30% 0.00% 0.00% 24.30% 242.95
87 25.02.2018 23:59 - 04.03.2018 23:59 124.30 122.03 -1.82% -1.82% 22.03% -1.82% -1.82% 22.03% 220.33
88 04.03.2018 23:59 - 11.03.2018 23:59 122.03 122.03 0.00% 0.00% 22.03% 0.00% 0.00% 22.03% 220.33
89 11.03.2018 23:59 - 18.03.2018 23:59 122.03 122.03 0.00% 0.00% 22.03% 0.00% 0.00% 22.03% 220.33
90 18.03.2018 23:59 - 25.03.2018 23:59 122.03 122.03 0.00% 0.00% 22.03% 0.00% 0.00% 22.03% 220.33
91 25.03.2018 23:59 - 01.04.2018 23:59 122.03 123.00 0.79% 0.79% 23.00% 0.79% 0.79% 23.00% 229.97
92 01.04.2018 23:59 - 08.04.2018 23:59 123.00 121.63 -1.11% -1.11% 21.63% -1.11% -1.11% 21.63% 216.32
93 08.04.2018 23:59 - 15.04.2018 23:59 121.63 123.44 1.49% 0.36% 23.44% 1.49% 0.36% 23.44% 234.40
94 15.04.2018 23:59 - 22.04.2018 23:59 123.44 123.89 0.37% 0.73% 23.89% 0.37% 0.73% 23.89% 238.95
95 22.04.2018 23:59 - 29.04.2018 23:59 123.89 123.78 -0.09% 0.64% 23.78% -0.09% 0.64% 23.78% 237.84
96 29.04.2018 23:59 - 06.05.2018 23:59 123.78 123.82 0.03% 0.67% 23.82% 0.03% 0.67% 23.82% 238.21
97 06.05.2018 23:59 - 13.05.2018 23:59 123.82 124.88 0.85% 0.85% 24.88% 0.85% 0.85% 24.88% 248.80
98 13.05.2018 23:59 - 20.05.2018 23:59 124.88 123.83 -0.84% 0.01% 23.83% -0.84% 0.01% 23.83% 238.34
99 20.05.2018 23:59 - 27.05.2018 23:59 123.83 124.73 0.73% 0.74% 24.73% 0.73% 0.74% 24.73% 247.32
100 27.05.2018 23:59 - 03.06.2018 23:59 124.73 124.86 0.10% 0.84% 24.86% 0.10% 0.84% 24.86% 248.61
101 03.06.2018 23:59 - 10.06.2018 23:59 124.86 126.24 1.10% 1.10% 26.24% 1.10% 1.10% 26.24% 262.36
102 10.06.2018 23:59 - 17.06.2018 23:59 126.24 127.67 1.14% 2.25% 27.67% 1.14% 2.25% 27.67% 276.72
103 17.06.2018 23:59 - 24.06.2018 23:59 127.67 126.68 -0.78% 1.46% 26.68% -0.78% 1.46% 26.68% 266.81
104 24.06.2018 23:59 - 01.07.2018 23:59 126.68 124.60 -1.64% -0.21% 24.60% -1.64% -0.21% 24.60% 246.02
105 01.07.2018 23:59 - 08.07.2018 23:59 124.60 126.56 1.57% 1.57% 26.56% 1.57% 1.57% 26.56% 265.58
106 08.07.2018 23:59 - 15.07.2018 23:59 126.56 127.79 0.97% 2.56% 27.79% 0.97% 2.56% 27.79% 277.91
107 15.07.2018 23:59 - 22.07.2018 23:59 127.79 128.63 0.65% 3.23% 28.63% 0.65% 3.23% 28.63% 286.26
108 22.07.2018 23:59 - 29.07.2018 23:59 128.63 128.93 0.23% 3.47% 28.93% 0.23% 3.47% 28.93% 289.25
109 29.07.2018 23:59 - 05.08.2018 23:59 128.93 128.64 -0.22% 3.24% 28.64% -0.22% 3.24% 28.64% 286.38
110 05.08.2018 23:59 - 12.08.2018 23:59 128.64 127.87 -0.60% -0.60% 27.87% -0.60% -0.60% 27.87% 278.69
111 12.08.2018 23:59 - 19.08.2018 23:59 127.87 129.13 0.98% 0.38% 29.13% 0.98% 0.38% 29.13% 291.25
112 19.08.2018 23:59 - 26.08.2018 23:59 129.13 130.57 1.12% 1.51% 30.57% 1.12% 1.51% 30.57% 305.74
113 26.08.2018 23:59 - 02.09.2018 23:59 130.57 131.46 0.68% 2.19% 31.46% 0.68% 2.19% 31.46% 314.59
114 02.09.2018 23:59 - 09.09.2018 23:59 131.46 129.64 -1.38% -1.38% 29.64% -1.38% -1.38% 29.64% 296.45
115 09.09.2018 23:59 - 16.09.2018 23:59 129.64 131.97 1.79% 0.39% 31.97% 1.79% 0.39% 31.97% 319.71
116 16.09.2018 23:59 - 23.09.2018 23:59 131.97 133.42 1.10% 1.49% 33.42% 1.10% 1.49% 33.42% 334.17
117 23.09.2018 23:59 - 30.09.2018 23:59 133.42 132.73 -0.51% 0.97% 32.73% -0.51% 0.97% 32.73% 327.34
118 30.09.2018 23:59 - 07.10.2018 23:59 132.73 128.75 -3.00% -2.06% 28.75% -3.00% -2.06% 28.75% 287.52
119 07.10.2018 23:59 - 14.10.2018 23:59 128.75 125.18 -2.77% -2.77% 25.18% -2.77% -2.77% 25.18% 251.81
120 14.10.2018 23:59 - 21.10.2018 23:59 125.18 127.32 1.71% -1.11% 27.32% 1.71% -1.11% 27.32% 273.18
121 21.10.2018 23:59 - 28.10.2018 23:59 127.32 123.71 -2.84% -3.92% 23.71% -2.84% -3.92% 23.71% 237.08
122 28.10.2018 23:59 - 04.11.2018 23:59 123.71 125.89 1.77% -2.22% 25.89% 1.77% -2.22% 25.89% 258.95
123 04.11.2018 23:59 - 11.11.2018 23:59 125.89 129.15 2.59% 2.59% 29.15% 2.59% 2.59% 29.15% 291.54
124 11.11.2018 23:59 - 18.11.2018 23:59 129.15 128.46 -0.53% 2.04% 28.46% -0.53% 2.04% 28.46% 284.65
125 18.11.2018 23:59 - 25.11.2018 23:59 128.46 125.39 -2.39% -0.40% 25.39% -2.39% -0.40% 25.39% 253.93
126 25.11.2018 23:59 - 02.12.2018 23:59 125.39 130.48 4.06% 3.65% 30.48% 4.06% 3.65% 30.48% 304.83
127 02.12.2018 23:59 - 09.12.2018 23:59 130.48 127.42 -2.35% -2.35% 27.42% -2.35% -2.35% 27.42% 274.17
128 09.12.2018 23:59 - 16.12.2018 23:59 127.42 127.04 -0.30% -2.64% 27.04% -0.30% -2.64% 27.04% 270.39
129 16.12.2018 23:59 - 23.12.2018 23:59 127.04 120.11 -5.45% -7.95% 20.11% -5.45% -7.95% 20.11% 201.10
130 23.12.2018 23:59 - 30.12.2018 23:59 120.11 122.28 1.80% -6.29% 22.28% 1.80% -6.29% 22.28% 222.76
131 30.12.2018 23:59 - 06.01.2019 23:59 122.28 121.34 -0.77% -7.01% 21.34% -0.77% -7.01% 21.34% 213.37
132 06.01.2019 23:59 - 13.01.2019 23:59 121.34 121.34 0.00% 0.00% 21.34% 0.00% 0.00% 21.34% 213.37
133 13.01.2019 23:59 - 20.01.2019 23:59 121.34 121.34 0.00% 0.00% 21.34% 0.00% 0.00% 21.34% 213.37
134 20.01.2019 23:59 - 27.01.2019 23:59 121.34 121.34 0.00% 0.00% 21.34% 0.00% 0.00% 21.34% 213.37
135 27.01.2019 23:59 - 03.02.2019 23:59 121.34 128.88 6.22% 6.22% 28.88% 6.22% 6.22% 28.88% 288.80
136 03.02.2019 23:59 - 10.02.2019 23:59 128.88 127.74 -0.89% -0.89% 27.74% -0.89% -0.89% 27.74% 277.36
137 10.02.2019 23:59 - 17.02.2019 23:59 127.74 136.70 7.02% 6.07% 36.70% 7.02% 6.07% 36.70% 367.04
138 17.02.2019 23:59 - 24.02.2019 23:59 136.70 140.22 2.58% 8.80% 40.22% 2.58% 8.80% 40.22% 402.25
139 24.02.2019 23:59 - 03.03.2019 23:59 140.22 137.42 -2.00% 6.62% 37.42% -2.00% 6.62% 37.42% 374.17
140 03.03.2019 23:59 - 10.03.2019 23:59 137.42 135.68 -1.26% -1.26% 35.68% -1.26% -1.26% 35.68% 356.81
141 10.03.2019 23:59 - 17.03.2019 23:59 135.68 139.85 3.07% 1.77% 39.85% 3.07% 1.77% 39.85% 398.49
142 17.03.2019 23:59 - 24.03.2019 23:59 139.85 137.77 -1.49% 0.26% 37.77% -1.49% 0.26% 37.77% 377.72
143 24.03.2019 23:59 - 31.03.2019 23:59 137.77 138.67 0.65% 0.92% 38.67% 0.65% 0.92% 38.67% 386.74
144 31.03.2019 23:59 - 07.04.2019 23:59 138.67 145.80 5.14% 6.10% 45.80% 5.14% 6.10% 45.80% 458.02
145 07.04.2019 23:59 - 14.04.2019 23:59 145.80 146.80 0.68% 0.68% 46.80% 0.68% 0.68% 46.80% 468.00
146 14.04.2019 23:59 - 21.04.2019 23:59 146.80 145.27 -1.04% -0.36% 45.27% -1.04% -0.36% 45.27% 452.75
147 21.04.2019 23:59 - 28.04.2019 23:59 145.27 145.40 0.09% -0.28% 45.40% 0.09% -0.28% 45.40% 454.00
148 28.04.2019 23:59 - 05.05.2019 23:59 145.40 150.60 3.58% 3.29% 50.60% 3.58% 3.29% 50.60% 506.05
149 05.05.2019 23:59 - 12.05.2019 23:59 150.60 148.79 -1.21% -1.21% 48.79% -1.21% -1.21% 48.79% 487.87
150 12.05.2019 23:59 - 19.05.2019 23:59 148.79 149.99 0.81% -0.41% 49.99% 0.81% -0.41% 49.99% 499.94
151 19.05.2019 23:59 - 26.05.2019 23:59 149.99 146.68 -2.21% -2.61% 46.68% -2.21% -2.61% 46.68% 466.79
152 26.05.2019 23:59 - 02.06.2019 23:59 146.68 143.04 -2.48% -5.02% 43.04% -2.48% -5.02% 43.04% 430.44
153 02.06.2019 23:59 - 09.06.2019 23:59 143.04 148.72 3.97% 3.97% 48.72% 3.97% 3.97% 48.72% 487.23
154 09.06.2019 23:59 - 16.06.2019 23:59 148.72 149.12 0.27% 4.25% 49.12% 0.27% 4.25% 49.12% 491.24
155 16.06.2019 23:59 - 23.06.2019 23:59 149.12 152.31 2.14% 6.48% 52.31% 2.14% 6.48% 52.31% 523.13
156 23.06.2019 23:59 - 30.06.2019 23:59 152.31 152.61 0.20% 6.69% 52.61% 0.20% 6.69% 52.61% 526.14
157 30.06.2019 23:59 - 07.07.2019 23:59 152.61 156.29 2.41% 9.26% 56.29% 2.41% 9.26% 56.29% 562.92
158 07.07.2019 23:59 - 14.07.2019 23:59 156.29 157.02 0.47% 0.47% 57.02% 0.47% 0.47% 57.02% 570.24
159 14.07.2019 23:59 - 21.07.2019 23:59 157.02 151.47 -3.54% -3.09% 51.47% -3.54% -3.09% 51.47% 514.69
160 21.07.2019 23:59 - 28.07.2019 23:59 151.47 155.38 2.58% -0.59% 55.38% 2.58% -0.59% 55.38% 553.76
161 28.07.2019 23:59 - 04.08.2019 23:59 155.38 149.92 -3.51% -4.08% 49.92% -3.51% -4.08% 49.92% 499.20
162 04.08.2019 23:59 - 11.08.2019 23:59 149.92 149.66 -0.17% -0.17% 49.66% -0.17% -0.17% 49.66% 496.59
163 11.08.2019 23:59 - 18.08.2019 23:59 149.66 144.19 -3.65% -3.82% 44.19% -3.65% -3.82% 44.19% 441.92
164 18.08.2019 23:59 - 25.08.2019 23:59 144.19 142.75 -1.00% -4.78% 42.75% -1.00% -4.78% 42.75% 427.48
165 25.08.2019 23:59 - 01.09.2019 23:59 142.75 145.60 2.00% -2.88% 45.60% 2.00% -2.88% 45.60% 456.05
166 01.09.2019 23:59 - 08.09.2019 23:59 145.60 148.11 1.72% 1.72% 48.11% 1.72% 1.72% 48.11% 481.09
167 08.09.2019 23:59 - 15.09.2019 23:59 148.11 152.42 2.91% 4.68% 52.42% 2.91% 4.68% 52.42% 524.19
168 15.09.2019 23:59 - 22.09.2019 23:59 152.42 148.27 -2.72% 1.83% 48.27% -2.72% 1.83% 48.27% 482.69
169 22.09.2019 23:59 - 29.09.2019 23:59 148.27 145.82 -1.65% 0.15% 45.82% -1.65% 0.15% 45.82% 458.23
170 29.09.2019 23:59 - 06.10.2019 23:59 145.82 143.96 -1.28% -1.13% 43.96% -1.28% -1.13% 43.96% 439.59
171 06.10.2019 23:59 - 13.10.2019 23:59 143.96 148.15 2.91% 2.91% 48.15% 2.91% 2.91% 48.15% 481.49
172 13.10.2019 23:59 - 20.10.2019 23:59 148.15 148.66 0.35% 3.27% 48.66% 0.35% 3.27% 48.66% 486.64
173 20.10.2019 23:59 - 27.10.2019 23:59 148.66 151.72 2.06% 5.39% 51.72% 2.06% 5.39% 51.72% 517.22
174 27.10.2019 23:59 - 03.11.2019 23:59 151.72 153.46 1.14% 6.60% 53.46% 1.14% 6.60% 53.46% 534.58
175 03.11.2019 23:59 - 10.11.2019 23:59 153.46 154.31 0.56% 0.56% 54.31% 0.56% 0.56% 54.31% 543.13
176 10.11.2019 23:59 - 17.11.2019 23:59 154.31 154.45 0.09% 0.65% 54.45% 0.09% 0.65% 54.45% 544.50
177 17.11.2019 23:59 - 24.11.2019 23:59 154.45 154.31 -0.09% 0.56% 54.31% -0.09% 0.56% 54.31% 543.13
178 24.11.2019 23:59 - 01.12.2019 23:59 154.31 156.57 1.46% 2.03% 56.57% 1.46% 2.03% 56.57% 565.72
179 01.12.2019 23:59 - 08.12.2019 23:59 156.57 156.45 -0.08% -0.08% 56.45% -0.08% -0.08% 56.45% 564.46
180 08.12.2019 23:59 - 15.12.2019 23:59 156.45 159.45 1.92% 1.84% 59.45% 1.92% 1.84% 59.45% 594.53
181 15.12.2019 23:59 - 22.12.2019 23:59 159.45 163.04 2.25% 4.13% 63.04% 2.25% 4.13% 63.04% 630.38
182 22.12.2019 23:59 - 29.12.2019 23:59 163.04 164.18 0.70% 4.86% 64.18% 0.70% 4.86% 64.18% 641.81
183 29.12.2019 23:59 - 05.01.2020 23:59 164.18 163.13 -0.64% 4.19% 63.13% -0.64% 4.19% 63.13% 631.28
184 05.01.2020 23:59 - 12.01.2020 23:59 163.13 154.69 -5.17% -5.17% 54.69% -5.17% -5.17% 54.69% 546.93
185 12.01.2020 23:59 - 19.01.2020 23:59 154.69 168.58 8.98% 3.34% 68.58% 8.98% 3.34% 68.58% 685.83
186 19.01.2020 23:59 - 26.01.2020 23:59 168.58 161.89 -3.97% -0.76% 61.89% -3.97% -0.76% 61.89% 618.90
187 26.01.2020 23:59 - 02.02.2020 23:59 161.89 155.44 -3.98% -4.71% 55.44% -3.98% -4.71% 55.44% 554.42
188 02.02.2020 23:59 - 09.02.2020 23:59 155.44 160.73 3.40% 3.40% 60.73% 3.40% 3.40% 60.73% 607.27
189 09.02.2020 23:59 - 16.02.2020 23:59 160.73 165.62 3.05% 6.55% 65.62% 3.05% 6.55% 65.62% 656.23
190 16.02.2020 23:59 - 23.02.2020 23:59 165.62 163.65 -1.19% 5.28% 63.65% -1.19% 5.28% 63.65% 636.49
191 23.02.2020 23:59 - 01.03.2020 23:59 163.65 134.78 -17.64% -13.29% 34.78% -17.64% -13.29% 34.78% 347.84
192 01.03.2020 23:59 - 08.03.2020 23:59 134.78 126.49 -6.15% -6.15% 26.49% -6.15% -6.15% 26.49% 264.94
193 08.03.2020 23:59 - 15.03.2020 23:59 126.49 106.07 -16.14% -21.30% 6.07% -16.14% -21.30% 6.07% 60.75
194 15.03.2020 23:59 - 22.03.2020 23:59 106.07 88.84 -16.25% -34.09% -11.16% -16.25% -34.09% -11.16% -111.64
195 22.03.2020 23:59 - 29.03.2020 23:59 88.84 98.70 11.11% -26.77% -1.30% 11.11% -26.77% -1.30% -12.98
196 29.03.2020 23:59 - 05.04.2020 23:59 98.70 87.66 -11.19% -34.96% -12.34% -11.19% -34.96% -12.34% -123.40
197 05.04.2020 23:59 - 12.04.2020 23:59 87.66 94.99 8.36% 8.36% -5.01% 8.36% 8.36% -5.01% -50.10