1
|
24.12.2021 00:00 - 26.12.2021 23:59 |
107.16 |
106.58 |
-0.54% |
-0.54% |
-0.54% |
-0.54% |
-0.54% |
-0.54% |
-5.41 |
2
|
26.12.2021 23:59 - 02.01.2022 23:59 |
106.58 |
108.93 |
2.20% |
1.65% |
1.65% |
2.20% |
1.65% |
1.65% |
16.52 |
3
|
02.01.2022 23:59 - 09.01.2022 23:59 |
108.93 |
108.55 |
-0.35% |
-0.35% |
1.30% |
-0.35% |
-0.35% |
1.30% |
12.97 |
4
|
09.01.2022 23:59 - 16.01.2022 23:59 |
108.55 |
105.20 |
-3.09% |
-3.42% |
-1.83% |
-3.09% |
-3.42% |
-1.83% |
-18.29 |
5
|
16.01.2022 23:59 - 23.01.2022 23:59 |
105.20 |
114.13 |
8.49% |
4.77% |
6.50% |
8.49% |
4.77% |
6.50% |
65.04 |
6
|
23.01.2022 23:59 - 30.01.2022 23:59 |
114.13 |
114.98 |
0.74% |
5.55% |
7.30% |
0.74% |
5.55% |
7.30% |
72.97 |
7
|
30.01.2022 23:59 - 06.02.2022 23:59 |
114.98 |
116.78 |
1.57% |
7.21% |
8.98% |
1.57% |
7.21% |
8.98% |
89.77 |
8
|
06.02.2022 23:59 - 13.02.2022 23:59 |
116.78 |
119.07 |
1.96% |
1.96% |
11.11% |
1.96% |
1.96% |
11.11% |
111.14 |
9
|
13.02.2022 23:59 - 20.02.2022 23:59 |
119.07 |
119.07 |
0.00% |
1.96% |
11.11% |
0.00% |
1.96% |
11.11% |
111.14 |
10
|
20.02.2022 23:59 - 27.02.2022 23:59 |
119.07 |
119.90 |
0.70% |
2.67% |
11.89% |
0.70% |
2.67% |
11.89% |
118.89 |
11
|
27.02.2022 23:59 - 06.03.2022 23:59 |
119.90 |
119.90 |
0.00% |
2.67% |
11.89% |
0.00% |
2.67% |
11.89% |
118.89 |
12
|
06.03.2022 23:59 - 13.03.2022 23:59 |
119.90 |
122.94 |
2.54% |
2.54% |
14.73% |
2.54% |
2.54% |
14.73% |
147.26 |
13
|
13.03.2022 23:59 - 20.03.2022 23:59 |
122.94 |
118.21 |
-3.85% |
-1.41% |
10.31% |
-3.85% |
-1.41% |
10.31% |
103.12 |
14
|
20.03.2022 23:59 - 27.03.2022 23:59 |
118.21 |
124.49 |
5.31% |
3.83% |
16.17% |
5.31% |
3.83% |
16.17% |
161.72 |
15
|
27.03.2022 23:59 - 03.04.2022 23:59 |
124.49 |
125.75 |
1.01% |
4.88% |
17.35% |
1.01% |
4.88% |
17.35% |
173.48 |
16
|
03.04.2022 23:59 - 10.04.2022 23:59 |
125.75 |
127.24 |
1.18% |
1.18% |
18.74% |
1.18% |
1.18% |
18.74% |
187.38 |
17
|
10.04.2022 23:59 - 17.04.2022 23:59 |
127.24 |
127.02 |
-0.17% |
1.01% |
18.53% |
-0.17% |
1.01% |
18.53% |
185.33 |
18
|
17.04.2022 23:59 - 24.04.2022 23:59 |
127.02 |
129.87 |
2.24% |
3.28% |
21.19% |
2.24% |
3.28% |
21.19% |
211.93 |
19
|
24.04.2022 23:59 - 01.05.2022 23:59 |
129.87 |
132.93 |
2.36% |
5.71% |
24.05% |
2.36% |
5.71% |
24.05% |
240.48 |
20
|
01.05.2022 23:59 - 08.05.2022 23:59 |
132.93 |
134.18 |
0.94% |
0.94% |
25.21% |
0.94% |
0.94% |
25.21% |
252.15 |
21
|
08.05.2022 23:59 - 15.05.2022 23:59 |
134.18 |
133.49 |
-0.51% |
0.42% |
24.57% |
-0.51% |
0.42% |
24.57% |
245.71 |
22
|
15.05.2022 23:59 - 22.05.2022 23:59 |
133.49 |
132.94 |
-0.41% |
0.01% |
24.06% |
-0.41% |
0.01% |
24.06% |
240.57 |
23
|
22.05.2022 23:59 - 29.05.2022 23:59 |
132.94 |
133.58 |
0.48% |
0.49% |
24.65% |
0.48% |
0.49% |
24.65% |
246.55 |
24
|
29.05.2022 23:59 - 05.06.2022 23:59 |
133.58 |
134.96 |
1.03% |
1.53% |
25.94% |
1.03% |
1.53% |
25.94% |
259.43 |
25
|
05.06.2022 23:59 - 12.06.2022 23:59 |
134.96 |
134.96 |
0.00% |
0.00% |
25.94% |
0.00% |
0.00% |
25.94% |
259.43 |
26
|
12.06.2022 23:59 - 19.06.2022 23:59 |
134.96 |
134.96 |
0.00% |
0.00% |
25.94% |
0.00% |
0.00% |
25.94% |
259.43 |
27
|
19.06.2022 23:59 - 26.06.2022 23:59 |
134.96 |
134.96 |
0.00% |
0.00% |
25.94% |
0.00% |
0.00% |
25.94% |
259.43 |
28
|
26.06.2022 23:59 - 03.07.2022 23:59 |
134.96 |
134.96 |
0.00% |
0.00% |
25.94% |
0.00% |
0.00% |
25.94% |
259.43 |
29
|
03.07.2022 23:59 - 10.07.2022 23:59 |
134.96 |
133.45 |
-1.12% |
-1.12% |
24.53% |
-1.12% |
-1.12% |
24.53% |
245.33 |
30
|
10.07.2022 23:59 - 17.07.2022 23:59 |
133.45 |
131.44 |
-1.51% |
-2.61% |
22.66% |
-1.51% |
-2.61% |
22.66% |
226.58 |
31
|
17.07.2022 23:59 - 24.07.2022 23:59 |
131.44 |
131.25 |
-0.14% |
-2.75% |
22.48% |
-0.14% |
-2.75% |
22.48% |
224.80 |
32
|
24.07.2022 23:59 - 31.07.2022 23:59 |
131.25 |
129.21 |
-1.55% |
-4.26% |
20.58% |
-1.55% |
-4.26% |
20.58% |
205.77 |
33
|
31.07.2022 23:59 - 07.08.2022 23:59 |
129.21 |
125.15 |
-3.14% |
-7.27% |
16.79% |
-3.14% |
-7.27% |
16.79% |
167.88 |
34
|
07.08.2022 23:59 - 14.08.2022 23:59 |
125.15 |
125.37 |
0.18% |
0.18% |
16.99% |
0.18% |
0.18% |
16.99% |
169.93 |
35
|
14.08.2022 23:59 - 21.08.2022 23:59 |
125.37 |
125.37 |
0.00% |
0.18% |
16.99% |
0.00% |
0.18% |
16.99% |
169.93 |
36
|
21.08.2022 23:59 - 28.08.2022 23:59 |
125.37 |
125.37 |
0.00% |
0.18% |
16.99% |
0.00% |
0.18% |
16.99% |
169.93 |
37
|
28.08.2022 23:59 - 04.09.2022 23:59 |
125.37 |
125.37 |
0.00% |
0.18% |
16.99% |
0.00% |
0.18% |
16.99% |
169.93 |
38
|
04.09.2022 23:59 - 11.09.2022 23:59 |
125.37 |
125.37 |
0.00% |
0.00% |
16.99% |
0.00% |
0.00% |
16.99% |
169.93 |
39
|
11.09.2022 23:59 - 18.09.2022 23:59 |
125.37 |
125.37 |
0.00% |
0.00% |
16.99% |
0.00% |
0.00% |
16.99% |
169.93 |
40
|
18.09.2022 23:59 - 25.09.2022 23:59 |
125.37 |
125.37 |
0.00% |
0.00% |
16.99% |
0.00% |
0.00% |
16.99% |
169.93 |
41
|
25.09.2022 23:59 - 02.10.2022 23:59 |
125.37 |
125.37 |
0.00% |
0.00% |
16.99% |
0.00% |
0.00% |
16.99% |
169.93 |
42
|
02.10.2022 23:59 - 09.10.2022 23:59 |
125.37 |
125.37 |
0.00% |
0.00% |
16.99% |
0.00% |
0.00% |
16.99% |
169.93 |
43
|
09.10.2022 23:59 - 16.10.2022 23:59 |
125.37 |
125.37 |
0.00% |
0.00% |
16.99% |
0.00% |
0.00% |
16.99% |
169.93 |
44
|
16.10.2022 23:59 - 23.10.2022 23:59 |
125.37 |
125.37 |
0.00% |
0.00% |
16.99% |
0.00% |
0.00% |
16.99% |
169.93 |
45
|
23.10.2022 23:59 - 30.10.2022 23:59 |
125.37 |
125.37 |
0.00% |
0.00% |
16.99% |
0.00% |
0.00% |
16.99% |
169.93 |
46
|
30.10.2022 23:59 - 06.11.2022 23:59 |
125.37 |
125.37 |
0.00% |
0.00% |
16.99% |
0.00% |
0.00% |
16.99% |
169.93 |
47
|
06.11.2022 23:59 - 13.11.2022 23:59 |
125.37 |
125.37 |
0.00% |
0.00% |
16.99% |
0.00% |
0.00% |
16.99% |
169.93 |
48
|
13.11.2022 23:59 - 20.11.2022 23:59 |
125.37 |
128.64 |
2.61% |
2.61% |
20.04% |
2.61% |
2.61% |
20.04% |
200.45 |
49
|
20.11.2022 23:59 - 27.11.2022 23:59 |
128.64 |
128.66 |
0.02% |
2.62% |
20.06% |
0.02% |
2.62% |
20.06% |
200.63 |
50
|
27.11.2022 23:59 - 04.12.2022 23:59 |
128.66 |
130.12 |
1.13% |
3.79% |
21.43% |
1.13% |
3.79% |
21.43% |
214.26 |
51
|
04.12.2022 23:59 - 11.12.2022 23:59 |
130.12 |
130.12 |
0.00% |
0.00% |
21.43% |
0.00% |
0.00% |
21.43% |
214.26 |
52
|
11.12.2022 23:59 - 18.12.2022 23:59 |
130.12 |
129.99 |
-0.10% |
-0.10% |
21.30% |
-0.10% |
-0.10% |
21.30% |
213.05 |
53
|
18.12.2022 23:59 - 25.12.2022 23:59 |
129.99 |
129.12 |
-0.67% |
-0.77% |
20.49% |
-0.67% |
-0.77% |
20.49% |
204.93 |
54
|
25.12.2022 23:59 - 01.01.2023 23:59 |
129.12 |
129.85 |
0.57% |
-0.21% |
21.17% |
0.57% |
-0.21% |
21.17% |
211.74 |
55
|
01.01.2023 23:59 - 08.01.2023 23:59 |
129.85 |
129.52 |
-0.25% |
-0.25% |
20.87% |
-0.25% |
-0.25% |
20.87% |
208.66 |
56
|
08.01.2023 23:59 - 15.01.2023 23:59 |
129.52 |
128.86 |
-0.51% |
-0.76% |
20.25% |
-0.51% |
-0.76% |
20.25% |
202.50 |
57
|
15.01.2023 23:59 - 22.01.2023 23:59 |
128.86 |
129.52 |
0.51% |
-0.25% |
20.87% |
0.51% |
-0.25% |
20.87% |
208.66 |
58
|
22.01.2023 23:59 - 29.01.2023 23:59 |
129.52 |
129.86 |
0.26% |
0.01% |
21.18% |
0.26% |
0.01% |
21.18% |
211.83 |
59
|
29.01.2023 23:59 - 05.02.2023 23:59 |
129.86 |
129.86 |
0.00% |
0.01% |
21.18% |
0.00% |
0.01% |
21.18% |
211.83 |
60
|
05.02.2023 23:59 - 12.02.2023 23:59 |
129.86 |
129.86 |
0.00% |
0.00% |
21.18% |
0.00% |
0.00% |
21.18% |
211.83 |
61
|
12.02.2023 23:59 - 19.02.2023 23:59 |
129.86 |
129.86 |
0.00% |
0.00% |
21.18% |
0.00% |
0.00% |
21.18% |
211.83 |
62
|
19.02.2023 23:59 - 26.02.2023 23:59 |
129.86 |
129.86 |
0.00% |
0.00% |
21.18% |
0.00% |
0.00% |
21.18% |
211.83 |
63
|
26.02.2023 23:59 - 05.03.2023 23:59 |
129.86 |
129.86 |
0.00% |
0.00% |
21.18% |
0.00% |
0.00% |
21.18% |
211.83 |
64
|
05.03.2023 23:59 - 12.03.2023 23:59 |
129.86 |
129.86 |
0.00% |
0.00% |
21.18% |
0.00% |
0.00% |
21.18% |
211.83 |
65
|
12.03.2023 23:59 - 19.03.2023 23:59 |
129.86 |
129.86 |
0.00% |
0.00% |
21.18% |
0.00% |
0.00% |
21.18% |
211.83 |
66
|
19.03.2023 23:59 - 26.03.2023 23:59 |
129.86 |
129.86 |
0.00% |
0.00% |
21.18% |
0.00% |
0.00% |
21.18% |
211.83 |
67
|
26.03.2023 23:59 - 02.04.2023 23:59 |
129.86 |
129.86 |
0.00% |
0.00% |
21.18% |
0.00% |
0.00% |
21.18% |
211.83 |
68
|
02.04.2023 23:59 - 09.04.2023 23:59 |
129.86 |
129.86 |
0.00% |
0.00% |
21.18% |
0.00% |
0.00% |
21.18% |
211.83 |
69
|
09.04.2023 23:59 - 16.04.2023 23:59 |
129.86 |
129.86 |
0.00% |
0.00% |
21.18% |
0.00% |
0.00% |
21.18% |
211.83 |
70
|
16.04.2023 23:59 - 23.04.2023 23:59 |
129.86 |
129.86 |
0.00% |
0.00% |
21.18% |
0.00% |
0.00% |
21.18% |
211.83 |
71
|
23.04.2023 23:59 - 30.04.2023 23:59 |
129.86 |
130.33 |
0.36% |
0.36% |
21.62% |
0.36% |
0.36% |
21.62% |
216.22 |
72
|
30.04.2023 23:59 - 07.05.2023 23:59 |
130.33 |
131.05 |
0.55% |
0.92% |
22.29% |
0.55% |
0.92% |
22.29% |
222.94 |
73
|
07.05.2023 23:59 - 14.05.2023 23:59 |
131.05 |
134.51 |
2.64% |
2.64% |
25.52% |
2.64% |
2.64% |
25.52% |
255.23 |
74
|
14.05.2023 23:59 - 21.05.2023 23:59 |
134.51 |
136.61 |
1.56% |
4.24% |
27.48% |
1.56% |
4.24% |
27.48% |
274.82 |
75
|
21.05.2023 23:59 - 28.05.2023 23:59 |
136.61 |
136.32 |
-0.21% |
4.02% |
27.21% |
-0.21% |
4.02% |
27.21% |
272.12 |
76
|
28.05.2023 23:59 - 04.06.2023 23:59 |
136.32 |
133.96 |
-1.73% |
2.22% |
25.01% |
-1.73% |
2.22% |
25.01% |
250.09 |