1
|
24.10.2021 00:00 - 24.10.2021 23:59 |
138.05 |
138.05 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
24.10.2021 23:59 - 31.10.2021 23:59 |
138.05 |
135.40 |
-1.92% |
-1.92% |
-1.92% |
-1.92% |
-1.92% |
-1.92% |
-19.20 |
3
|
31.10.2021 23:59 - 07.11.2021 23:59 |
135.40 |
137.08 |
1.24% |
-0.70% |
-0.70% |
1.24% |
-0.70% |
-0.70% |
-7.03 |
4
|
07.11.2021 23:59 - 14.11.2021 23:59 |
137.08 |
137.44 |
0.26% |
0.26% |
-0.44% |
0.22% |
0.22% |
-0.48% |
-4.81 |
5
|
14.11.2021 23:59 - 21.11.2021 23:59 |
137.44 |
140.46 |
2.20% |
2.47% |
1.75% |
1.87% |
2.10% |
1.38% |
13.78 |
6
|
21.11.2021 23:59 - 28.11.2021 23:59 |
140.46 |
136.10 |
-3.10% |
-0.71% |
-1.41% |
-2.75% |
-0.71% |
-1.41% |
-14.13 |
7
|
28.11.2021 23:59 - 05.12.2021 23:59 |
136.10 |
134.14 |
-1.44% |
-2.14% |
-2.83% |
-1.44% |
-2.14% |
-2.83% |
-28.32 |
8
|
05.12.2021 23:59 - 12.12.2021 23:59 |
134.14 |
132.75 |
-1.04% |
-1.04% |
-3.84% |
-1.04% |
-1.04% |
-3.84% |
-38.39 |
9
|
12.12.2021 23:59 - 19.12.2021 23:59 |
132.75 |
133.55 |
0.60% |
-0.44% |
-3.26% |
0.60% |
-0.44% |
-3.26% |
-32.60 |
10
|
19.12.2021 23:59 - 26.12.2021 23:59 |
133.55 |
133.10 |
-0.34% |
-0.78% |
-3.59% |
-0.34% |
-0.78% |
-3.59% |
-35.86 |
11
|
26.12.2021 23:59 - 02.01.2022 23:59 |
133.10 |
133.10 |
0.00% |
-0.78% |
-3.59% |
0.00% |
-0.78% |
-3.59% |
-35.86 |
12
|
02.01.2022 23:59 - 09.01.2022 23:59 |
133.10 |
133.41 |
0.23% |
0.23% |
-3.36% |
0.20% |
0.20% |
-3.39% |
-33.95 |
13
|
09.01.2022 23:59 - 16.01.2022 23:59 |
133.41 |
133.76 |
0.26% |
0.50% |
-3.11% |
0.22% |
0.42% |
-3.18% |
-31.79 |
14
|
16.01.2022 23:59 - 23.01.2022 23:59 |
133.76 |
132.73 |
-0.77% |
-0.28% |
-3.85% |
-0.70% |
-0.28% |
-3.85% |
-38.54 |
15
|
23.01.2022 23:59 - 30.01.2022 23:59 |
132.73 |
130.52 |
-1.67% |
-1.94% |
-5.45% |
-1.67% |
-1.94% |
-5.45% |
-54.55 |
16
|
30.01.2022 23:59 - 06.02.2022 23:59 |
130.52 |
133.18 |
2.04% |
0.06% |
-3.53% |
2.03% |
0.05% |
-3.54% |
-35.36 |
17
|
06.02.2022 23:59 - 13.02.2022 23:59 |
133.18 |
136.41 |
2.43% |
2.43% |
-1.19% |
2.06% |
2.06% |
-1.55% |
-15.48 |
18
|
13.02.2022 23:59 - 20.02.2022 23:59 |
136.41 |
135.90 |
-0.37% |
2.04% |
-1.56% |
-0.32% |
1.74% |
-1.86% |
-18.62 |
19
|
20.02.2022 23:59 - 27.02.2022 23:59 |
135.90 |
130.34 |
-4.09% |
-2.13% |
-5.58% |
-3.80% |
-2.13% |
-5.59% |
-55.93 |
20
|
27.02.2022 23:59 - 06.03.2022 23:59 |
130.34 |
117.60 |
-9.77% |
-11.70% |
-14.81% |
-9.77% |
-11.70% |
-14.82% |
-148.21 |
21
|
06.03.2022 23:59 - 13.03.2022 23:59 |
117.60 |
117.17 |
-0.37% |
-0.37% |
-15.12% |
-0.37% |
-0.37% |
-15.13% |
-151.33 |
22
|
13.03.2022 23:59 - 20.03.2022 23:59 |
117.17 |
117.64 |
0.40% |
0.03% |
-14.78% |
0.40% |
0.03% |
-14.80% |
-147.97 |
23
|
20.03.2022 23:59 - 27.03.2022 23:59 |
117.64 |
116.82 |
-0.70% |
-0.66% |
-15.38% |
-0.69% |
-0.66% |
-15.39% |
-153.86 |
24
|
27.03.2022 23:59 - 03.04.2022 23:59 |
116.82 |
120.54 |
3.18% |
2.50% |
-12.68% |
2.81% |
2.13% |
-13.01% |
-130.11 |
25
|
03.04.2022 23:59 - 10.04.2022 23:59 |
120.54 |
131.13 |
8.79% |
8.79% |
-5.01% |
7.47% |
7.47% |
-6.52% |
-65.15 |
26
|
10.04.2022 23:59 - 17.04.2022 23:59 |
131.13 |
135.88 |
3.62% |
12.73% |
-1.57% |
3.12% |
10.82% |
-3.60% |
-36.01 |
27
|
17.04.2022 23:59 - 24.04.2022 23:59 |
135.88 |
132.52 |
-2.47% |
9.94% |
-4.01% |
-2.14% |
8.45% |
-5.66% |
-56.62 |
28
|
24.04.2022 23:59 - 01.05.2022 23:59 |
132.52 |
104.17 |
-21.39% |
-13.58% |
-24.54% |
-20.31% |
-13.58% |
-24.82% |
-248.25 |
29
|
01.05.2022 23:59 - 08.05.2022 23:59 |
104.17 |
111.94 |
7.46% |
7.46% |
-18.91% |
6.34% |
6.34% |
-20.06% |
-200.58 |
30
|
08.05.2022 23:59 - 15.05.2022 23:59 |
111.94 |
113.88 |
1.73% |
9.32% |
-17.51% |
1.49% |
7.92% |
-18.87% |
-188.68 |
31
|
15.05.2022 23:59 - 22.05.2022 23:59 |
113.88 |
115.20 |
1.16% |
10.59% |
-16.55% |
1.00% |
9.00% |
-18.06% |
-180.59 |
32
|
22.05.2022 23:59 - 29.05.2022 23:59 |
115.20 |
118.68 |
3.02% |
13.93% |
-14.03% |
2.61% |
11.84% |
-15.92% |
-159.24 |