1
|
23.11.2021 00:00 - 28.11.2021 23:59 |
141.07 |
136.10 |
-3.52% |
-3.52% |
-3.52% |
-3.52% |
-3.52% |
-3.52% |
-35.23 |
2
|
28.11.2021 23:59 - 05.12.2021 23:59 |
136.10 |
134.14 |
-1.44% |
-4.91% |
-4.91% |
-1.44% |
-4.91% |
-4.91% |
-49.12 |
3
|
05.12.2021 23:59 - 12.12.2021 23:59 |
134.14 |
132.75 |
-1.04% |
-1.04% |
-5.90% |
-1.04% |
-1.04% |
-5.90% |
-58.98 |
4
|
12.12.2021 23:59 - 19.12.2021 23:59 |
132.75 |
133.55 |
0.60% |
-0.44% |
-5.33% |
0.60% |
-0.44% |
-5.33% |
-53.31 |
5
|
19.12.2021 23:59 - 26.12.2021 23:59 |
133.55 |
133.10 |
-0.34% |
-0.78% |
-5.65% |
-0.34% |
-0.78% |
-5.65% |
-56.50 |
6
|
26.12.2021 23:59 - 02.01.2022 23:59 |
133.10 |
133.10 |
0.00% |
-0.78% |
-5.65% |
0.00% |
-0.78% |
-5.65% |
-56.50 |
7
|
02.01.2022 23:59 - 09.01.2022 23:59 |
133.10 |
133.41 |
0.23% |
0.23% |
-5.43% |
0.20% |
0.20% |
-5.46% |
-54.63 |
8
|
09.01.2022 23:59 - 16.01.2022 23:59 |
133.41 |
133.76 |
0.26% |
0.50% |
-5.18% |
0.22% |
0.42% |
-5.25% |
-52.52 |
9
|
16.01.2022 23:59 - 23.01.2022 23:59 |
133.76 |
132.73 |
-0.77% |
-0.28% |
-5.91% |
-0.70% |
-0.28% |
-5.91% |
-59.12 |
10
|
23.01.2022 23:59 - 30.01.2022 23:59 |
132.73 |
130.52 |
-1.67% |
-1.94% |
-7.48% |
-1.67% |
-1.94% |
-7.48% |
-74.79 |
11
|
30.01.2022 23:59 - 06.02.2022 23:59 |
130.52 |
133.18 |
2.04% |
0.06% |
-5.59% |
2.03% |
0.05% |
-5.60% |
-56.01 |
12
|
06.02.2022 23:59 - 13.02.2022 23:59 |
133.18 |
136.41 |
2.43% |
2.43% |
-3.30% |
2.06% |
2.06% |
-3.66% |
-36.55 |
13
|
13.02.2022 23:59 - 20.02.2022 23:59 |
136.41 |
135.90 |
-0.37% |
2.04% |
-3.66% |
-0.32% |
1.74% |
-3.96% |
-39.63 |
14
|
20.02.2022 23:59 - 27.02.2022 23:59 |
135.90 |
130.34 |
-4.09% |
-2.13% |
-7.61% |
-3.80% |
-2.13% |
-7.61% |
-76.14 |
15
|
27.02.2022 23:59 - 06.03.2022 23:59 |
130.34 |
117.60 |
-9.77% |
-11.70% |
-16.64% |
-9.77% |
-11.70% |
-16.64% |
-166.45 |
16
|
06.03.2022 23:59 - 13.03.2022 23:59 |
117.60 |
117.17 |
-0.37% |
-0.37% |
-16.94% |
-0.37% |
-0.37% |
-16.95% |
-169.49 |
17
|
13.03.2022 23:59 - 20.03.2022 23:59 |
117.17 |
117.64 |
0.40% |
0.03% |
-16.61% |
0.40% |
0.03% |
-16.62% |
-166.21 |
18
|
20.03.2022 23:59 - 27.03.2022 23:59 |
117.64 |
116.82 |
-0.70% |
-0.66% |
-17.19% |
-0.69% |
-0.66% |
-17.20% |
-171.98 |
19
|
27.03.2022 23:59 - 03.04.2022 23:59 |
116.82 |
120.54 |
3.18% |
2.50% |
-14.55% |
2.81% |
2.13% |
-14.87% |
-148.73 |
20
|
03.04.2022 23:59 - 10.04.2022 23:59 |
120.54 |
131.13 |
8.79% |
8.79% |
-7.05% |
7.47% |
7.47% |
-8.52% |
-85.16 |
21
|
10.04.2022 23:59 - 17.04.2022 23:59 |
131.13 |
135.88 |
3.62% |
12.73% |
-3.68% |
3.12% |
10.82% |
-5.67% |
-56.65 |
22
|
17.04.2022 23:59 - 24.04.2022 23:59 |
135.88 |
132.52 |
-2.47% |
9.94% |
-6.06% |
-2.14% |
8.45% |
-7.68% |
-76.82 |
23
|
24.04.2022 23:59 - 01.05.2022 23:59 |
132.52 |
104.17 |
-21.39% |
-13.58% |
-26.16% |
-20.31% |
-13.58% |
-26.43% |
-264.34 |
24
|
01.05.2022 23:59 - 08.05.2022 23:59 |
104.17 |
111.94 |
7.46% |
7.46% |
-20.65% |
6.34% |
6.34% |
-21.77% |
-217.70 |
25
|
08.05.2022 23:59 - 15.05.2022 23:59 |
111.94 |
113.88 |
1.73% |
9.32% |
-19.27% |
1.49% |
7.92% |
-20.61% |
-206.05 |
26
|
15.05.2022 23:59 - 22.05.2022 23:59 |
113.88 |
115.20 |
1.16% |
10.59% |
-18.34% |
1.00% |
9.00% |
-19.81% |
-198.13 |
27
|
22.05.2022 23:59 - 29.05.2022 23:59 |
115.20 |
121.60 |
5.56% |
16.73% |
-13.80% |
4.79% |
14.22% |
-15.97% |
-159.71 |
28
|
29.05.2022 23:59 - 05.06.2022 23:59 |
121.60 |
120.41 |
-0.98% |
15.59% |
-14.65% |
-0.85% |
13.25% |
-16.69% |
-166.85 |
29
|
05.06.2022 23:59 - 12.06.2022 23:59 |
120.41 |
128.33 |
6.58% |
6.58% |
-9.03% |
5.59% |
5.59% |
-12.03% |
-120.27 |
30
|
12.06.2022 23:59 - 19.06.2022 23:59 |
128.33 |
108.01 |
-15.83% |
-10.30% |
-23.44% |
-15.05% |
-10.30% |
-25.27% |
-252.65 |
31
|
19.06.2022 23:59 - 26.06.2022 23:59 |
108.01 |
109.91 |
1.76% |
-8.72% |
-22.09% |
1.76% |
-8.72% |
-23.95% |
-239.51 |
32
|
26.06.2022 23:59 - 03.07.2022 23:59 |
109.91 |
109.73 |
-0.16% |
-8.87% |
-22.22% |
-0.16% |
-8.87% |
-24.08% |
-240.75 |