1
|
23.05.2021 00:00 - 23.05.2021 23:59 |
111.94 |
111.94 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
23.05.2021 23:59 - 30.05.2021 23:59 |
111.94 |
111.85 |
-0.08% |
-0.08% |
-0.08% |
-0.08% |
-0.08% |
-0.08% |
-0.80 |
3
|
30.05.2021 23:59 - 06.06.2021 23:59 |
111.85 |
110.29 |
-1.39% |
-1.47% |
-1.47% |
-1.39% |
-1.47% |
-1.47% |
-14.74 |
4
|
06.06.2021 23:59 - 13.06.2021 23:59 |
110.29 |
109.27 |
-0.92% |
-0.92% |
-2.39% |
-0.92% |
-0.92% |
-2.39% |
-23.85 |
5
|
13.06.2021 23:59 - 20.06.2021 23:59 |
109.27 |
114.10 |
4.42% |
3.45% |
1.93% |
3.90% |
2.94% |
1.42% |
14.19 |
6
|
20.06.2021 23:59 - 27.06.2021 23:59 |
114.10 |
118.18 |
3.58% |
7.15% |
5.57% |
3.05% |
6.08% |
4.52% |
45.17 |
7
|
27.06.2021 23:59 - 04.07.2021 23:59 |
118.18 |
121.76 |
3.03% |
10.40% |
8.77% |
2.60% |
8.84% |
7.24% |
72.36 |
8
|
04.07.2021 23:59 - 11.07.2021 23:59 |
121.76 |
125.35 |
2.95% |
2.95% |
11.98% |
2.51% |
2.51% |
9.92% |
99.23 |
9
|
11.07.2021 23:59 - 18.07.2021 23:59 |
125.35 |
127.12 |
1.41% |
4.40% |
13.56% |
1.21% |
3.74% |
11.25% |
112.48 |
10
|
18.07.2021 23:59 - 25.07.2021 23:59 |
127.12 |
133.69 |
5.17% |
9.80% |
19.43% |
4.42% |
8.33% |
16.17% |
161.66 |
11
|
25.07.2021 23:59 - 01.08.2021 23:59 |
133.69 |
132.03 |
-1.24% |
8.43% |
17.95% |
-1.07% |
7.17% |
14.92% |
149.24 |
12
|
01.08.2021 23:59 - 08.08.2021 23:59 |
132.03 |
137.00 |
3.76% |
3.76% |
22.39% |
3.20% |
3.20% |
18.60% |
186.01 |
13
|
08.08.2021 23:59 - 15.08.2021 23:59 |
137.00 |
140.33 |
2.43% |
6.29% |
25.36% |
2.08% |
5.34% |
21.06% |
210.65 |
14
|
15.08.2021 23:59 - 22.08.2021 23:59 |
140.33 |
144.56 |
3.01% |
9.49% |
29.14% |
2.59% |
8.07% |
24.19% |
241.94 |
15
|
22.08.2021 23:59 - 29.08.2021 23:59 |
144.56 |
138.56 |
-4.15% |
4.95% |
23.78% |
-3.57% |
4.20% |
19.76% |
197.55 |
16
|
29.08.2021 23:59 - 05.09.2021 23:59 |
138.56 |
137.91 |
-0.47% |
4.45% |
23.20% |
-0.40% |
3.79% |
19.27% |
192.74 |
17
|
05.09.2021 23:59 - 12.09.2021 23:59 |
137.91 |
134.96 |
-2.14% |
-2.14% |
20.56% |
-2.14% |
-2.14% |
16.72% |
167.23 |
18
|
12.09.2021 23:59 - 19.09.2021 23:59 |
134.96 |
136.12 |
0.86% |
-1.30% |
21.60% |
0.86% |
-1.30% |
17.73% |
177.26 |
19
|
19.09.2021 23:59 - 26.09.2021 23:59 |
136.12 |
136.39 |
0.20% |
-1.10% |
21.84% |
0.20% |
-1.10% |
17.96% |
179.60 |
20
|
26.09.2021 23:59 - 03.10.2021 23:59 |
136.39 |
136.66 |
0.20% |
-0.91% |
22.08% |
0.20% |
-0.91% |
18.19% |
181.93 |
21
|
03.10.2021 23:59 - 10.10.2021 23:59 |
136.66 |
140.51 |
2.82% |
2.82% |
25.52% |
2.39% |
2.39% |
21.02% |
210.23 |
22
|
10.10.2021 23:59 - 17.10.2021 23:59 |
140.51 |
141.48 |
0.69% |
3.53% |
26.39% |
0.59% |
3.00% |
21.74% |
217.36 |
23
|
17.10.2021 23:59 - 24.10.2021 23:59 |
141.48 |
138.05 |
-2.42% |
1.02% |
23.32% |
-2.07% |
0.86% |
19.21% |
192.15 |
24
|
24.10.2021 23:59 - 31.10.2021 23:59 |
138.05 |
135.40 |
-1.92% |
-0.92% |
20.96% |
-1.77% |
-0.92% |
17.10% |
171.03 |
25
|
31.10.2021 23:59 - 07.11.2021 23:59 |
135.40 |
137.08 |
1.24% |
0.31% |
22.46% |
1.19% |
0.26% |
18.50% |
185.02 |
26
|
07.11.2021 23:59 - 14.11.2021 23:59 |
137.08 |
137.44 |
0.26% |
0.26% |
22.78% |
0.22% |
0.22% |
18.77% |
187.66 |
27
|
14.11.2021 23:59 - 21.11.2021 23:59 |
137.44 |
140.46 |
2.20% |
2.47% |
25.48% |
1.87% |
2.10% |
20.99% |
209.85 |
28
|
21.11.2021 23:59 - 28.11.2021 23:59 |
140.46 |
136.10 |
-3.10% |
-0.71% |
21.58% |
-2.75% |
-0.71% |
17.65% |
176.55 |
29
|
28.11.2021 23:59 - 05.12.2021 23:59 |
136.10 |
134.14 |
-1.44% |
-2.14% |
19.83% |
-1.44% |
-2.14% |
15.96% |
159.60 |
30
|
05.12.2021 23:59 - 12.12.2021 23:59 |
134.14 |
132.75 |
-1.04% |
-1.04% |
18.59% |
-1.04% |
-1.04% |
14.76% |
147.59 |
31
|
12.12.2021 23:59 - 19.12.2021 23:59 |
132.75 |
133.55 |
0.60% |
-0.44% |
19.30% |
0.60% |
-0.44% |
15.45% |
154.50 |
32
|
19.12.2021 23:59 - 26.12.2021 23:59 |
133.55 |
133.10 |
-0.34% |
-0.78% |
18.90% |
-0.34% |
-0.78% |
15.06% |
150.61 |
33
|
26.12.2021 23:59 - 02.01.2022 23:59 |
133.10 |
133.10 |
0.00% |
-0.78% |
18.90% |
0.00% |
-0.78% |
15.06% |
150.61 |
34
|
02.01.2022 23:59 - 09.01.2022 23:59 |
133.10 |
133.41 |
0.23% |
0.23% |
19.18% |
0.20% |
0.20% |
15.29% |
152.89 |
35
|
09.01.2022 23:59 - 16.01.2022 23:59 |
133.41 |
133.76 |
0.26% |
0.50% |
19.49% |
0.22% |
0.42% |
15.55% |
155.46 |
36
|
16.01.2022 23:59 - 23.01.2022 23:59 |
133.76 |
132.73 |
-0.77% |
-0.28% |
18.57% |
-0.70% |
-0.28% |
14.74% |
147.41 |
37
|
23.01.2022 23:59 - 30.01.2022 23:59 |
132.73 |
130.52 |
-1.67% |
-1.94% |
16.60% |
-1.67% |
-1.94% |
12.83% |
128.31 |
38
|
30.01.2022 23:59 - 06.02.2022 23:59 |
130.52 |
133.18 |
2.04% |
0.06% |
18.97% |
2.03% |
0.05% |
15.12% |
151.20 |
39
|
06.02.2022 23:59 - 13.02.2022 23:59 |
133.18 |
136.41 |
2.43% |
2.43% |
21.86% |
2.06% |
2.06% |
17.49% |
174.93 |
40
|
13.02.2022 23:59 - 20.02.2022 23:59 |
136.41 |
135.90 |
-0.37% |
2.04% |
21.40% |
-0.32% |
1.74% |
17.12% |
171.19 |
41
|
20.02.2022 23:59 - 27.02.2022 23:59 |
135.90 |
130.34 |
-4.09% |
-2.13% |
16.44% |
-3.80% |
-2.13% |
12.67% |
126.65 |
42
|
27.02.2022 23:59 - 06.03.2022 23:59 |
130.34 |
117.60 |
-9.77% |
-11.70% |
5.06% |
-9.77% |
-11.70% |
1.65% |
16.53 |
43
|
06.03.2022 23:59 - 13.03.2022 23:59 |
117.60 |
117.17 |
-0.37% |
-0.37% |
4.67% |
-0.37% |
-0.37% |
1.28% |
12.81 |
44
|
13.03.2022 23:59 - 20.03.2022 23:59 |
117.17 |
117.64 |
0.40% |
0.03% |
5.09% |
0.40% |
0.03% |
1.68% |
16.82 |
45
|
20.03.2022 23:59 - 27.03.2022 23:59 |
117.64 |
116.82 |
-0.70% |
-0.66% |
4.36% |
-0.69% |
-0.66% |
0.98% |
9.79 |
46
|
27.03.2022 23:59 - 03.04.2022 23:59 |
116.82 |
120.54 |
3.18% |
2.50% |
7.68% |
2.81% |
2.13% |
3.81% |
38.13 |
47
|
03.04.2022 23:59 - 10.04.2022 23:59 |
120.54 |
131.13 |
8.79% |
8.79% |
17.14% |
7.47% |
7.47% |
11.57% |
115.65 |
48
|
10.04.2022 23:59 - 17.04.2022 23:59 |
131.13 |
135.88 |
3.62% |
12.73% |
21.39% |
3.12% |
10.82% |
15.04% |
150.43 |
49
|
17.04.2022 23:59 - 24.04.2022 23:59 |
135.88 |
132.52 |
-2.47% |
9.94% |
18.38% |
-2.14% |
8.45% |
12.58% |
125.83 |
50
|
24.04.2022 23:59 - 01.05.2022 23:59 |
132.52 |
104.17 |
-21.39% |
-13.58% |
-6.94% |
-20.31% |
-13.58% |
-10.29% |
-102.85 |
51
|
01.05.2022 23:59 - 08.05.2022 23:59 |
104.17 |
111.94 |
7.46% |
7.46% |
0.00% |
6.34% |
6.34% |
-4.60% |
-45.97 |
52
|
08.05.2022 23:59 - 15.05.2022 23:59 |
111.94 |
113.88 |
1.73% |
9.32% |
1.73% |
1.49% |
7.92% |
-3.18% |
-31.77 |
53
|
15.05.2022 23:59 - 22.05.2022 23:59 |
113.88 |
115.20 |
1.16% |
10.59% |
2.91% |
1.00% |
9.00% |
-2.21% |
-22.11 |
54
|
22.05.2022 23:59 - 29.05.2022 23:59 |
115.20 |
121.60 |
5.56% |
16.73% |
8.63% |
4.79% |
14.22% |
2.47% |
24.74 |
55
|
29.05.2022 23:59 - 05.06.2022 23:59 |
121.60 |
120.41 |
-0.98% |
15.59% |
7.57% |
-0.85% |
13.25% |
1.60% |
16.03 |
56
|
05.06.2022 23:59 - 12.06.2022 23:59 |
120.41 |
128.33 |
6.58% |
6.58% |
14.64% |
5.59% |
5.59% |
7.28% |
72.84 |
57
|
12.06.2022 23:59 - 19.06.2022 23:59 |
128.33 |
108.01 |
-15.83% |
-10.30% |
-3.51% |
-15.05% |
-10.30% |
-8.86% |
-88.60 |
58
|
19.06.2022 23:59 - 26.06.2022 23:59 |
108.01 |
109.91 |
1.76% |
-8.72% |
-1.81% |
1.76% |
-8.72% |
-7.26% |
-72.57 |
59
|
26.06.2022 23:59 - 03.07.2022 23:59 |
109.91 |
109.87 |
-0.04% |
-8.75% |
-1.85% |
-0.04% |
-8.75% |
-7.29% |
-72.91 |