1
|
26.05.2019 00:00 - 26.05.2019 23:59 |
356.68 |
356.68 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
26.05.2019 23:59 - 02.06.2019 23:59 |
356.68 |
271.58 |
-23.86% |
-23.86% |
-23.86% |
-23.86% |
-23.86% |
-23.86% |
-238.59 |
3
|
02.06.2019 23:59 - 09.06.2019 23:59 |
271.58 |
476.54 |
75.47% |
75.47% |
33.60% |
37.73% |
37.73% |
4.87% |
48.73 |
4
|
09.06.2019 23:59 - 16.06.2019 23:59 |
476.54 |
483.47 |
1.45% |
78.02% |
35.55% |
0.93% |
39.01% |
5.84% |
58.44 |
5
|
16.06.2019 23:59 - 23.06.2019 23:59 |
483.47 |
628.85 |
30.07% |
131.55% |
76.31% |
19.25% |
65.78% |
26.22% |
262.24 |
6
|
23.06.2019 23:59 - 30.06.2019 23:59 |
628.85 |
624.19 |
-0.74% |
129.84% |
75.00% |
-0.52% |
64.92% |
25.57% |
255.71 |
7
|
30.06.2019 23:59 - 07.07.2019 23:59 |
624.19 |
574.18 |
-8.01% |
111.42% |
60.98% |
-5.58% |
55.71% |
18.56% |
185.60 |
8
|
07.07.2019 23:59 - 14.07.2019 23:59 |
574.18 |
696.72 |
21.34% |
21.34% |
95.33% |
10.67% |
10.67% |
31.21% |
312.11 |
9
|
14.07.2019 23:59 - 21.07.2019 23:59 |
696.72 |
614.54 |
-11.80% |
7.03% |
72.29% |
-6.47% |
3.51% |
22.73% |
227.27 |
10
|
21.07.2019 23:59 - 28.07.2019 23:59 |
614.54 |
705.41 |
14.79% |
22.86% |
97.77% |
7.64% |
11.43% |
32.11% |
321.09 |
11
|
28.07.2019 23:59 - 04.08.2019 23:59 |
705.41 |
718.08 |
1.80% |
25.06% |
101.32% |
0.99% |
12.53% |
33.42% |
334.17 |
12
|
04.08.2019 23:59 - 11.08.2019 23:59 |
718.08 |
738.50 |
2.84% |
2.84% |
107.05% |
1.42% |
1.42% |
35.31% |
353.14 |
13
|
11.08.2019 23:59 - 18.08.2019 23:59 |
738.50 |
1126.13 |
52.49% |
56.83% |
215.73% |
26.61% |
28.41% |
71.32% |
713.24 |
14
|
18.08.2019 23:59 - 25.08.2019 23:59 |
1126.13 |
1007.96 |
-10.49% |
40.37% |
182.60% |
-6.41% |
20.18% |
60.35% |
603.46 |
15
|
25.08.2019 23:59 - 01.09.2019 23:59 |
1007.96 |
1054.67 |
4.63% |
46.87% |
195.69% |
2.71% |
23.44% |
64.69% |
646.85 |
16
|
01.09.2019 23:59 - 08.09.2019 23:59 |
1054.67 |
1053.54 |
-0.11% |
-0.11% |
195.37% |
-0.11% |
-0.11% |
64.51% |
645.09 |
17
|
08.09.2019 23:59 - 15.09.2019 23:59 |
1053.54 |
1061.26 |
0.73% |
0.62% |
197.54% |
0.42% |
0.31% |
65.20% |
652.00 |
18
|
15.09.2019 23:59 - 22.09.2019 23:59 |
1061.26 |
1004.25 |
-5.37% |
-4.78% |
181.55% |
-5.08% |
-4.78% |
56.81% |
568.12 |
19
|
22.09.2019 23:59 - 29.09.2019 23:59 |
1004.25 |
1016.39 |
1.21% |
-3.63% |
184.96% |
1.21% |
-3.63% |
58.71% |
587.08 |
20
|
29.09.2019 23:59 - 06.10.2019 23:59 |
1016.39 |
1043.83 |
2.70% |
-1.03% |
192.65% |
2.70% |
-1.03% |
62.99% |
629.93 |
21
|
06.10.2019 23:59 - 13.10.2019 23:59 |
1043.83 |
980.60 |
-6.06% |
-6.06% |
174.92% |
-6.06% |
-6.06% |
53.12% |
531.19 |
22
|
13.10.2019 23:59 - 20.10.2019 23:59 |
980.60 |
923.92 |
-5.78% |
-11.49% |
159.03% |
-5.78% |
-11.49% |
44.27% |
442.69 |
23
|
20.10.2019 23:59 - 27.10.2019 23:59 |
923.92 |
913.87 |
-1.09% |
-12.45% |
156.22% |
-1.09% |
-12.45% |
42.70% |
427.00 |
24
|
27.10.2019 23:59 - 03.11.2019 23:59 |
913.87 |
909.64 |
-0.46% |
-12.86% |
155.03% |
-0.46% |
-12.86% |
42.04% |
420.39 |
25
|
03.11.2019 23:59 - 10.11.2019 23:59 |
909.64 |
907.19 |
-0.27% |
-0.27% |
154.34% |
-0.27% |
-0.27% |
41.66% |
416.57 |
26
|
10.11.2019 23:59 - 17.11.2019 23:59 |
907.19 |
885.87 |
-2.35% |
-2.61% |
148.37% |
-2.35% |
-2.61% |
38.33% |
383.27 |
27
|
17.11.2019 23:59 - 24.11.2019 23:59 |
885.87 |
872.17 |
-1.55% |
-4.12% |
144.52% |
-1.55% |
-4.12% |
36.19% |
361.88 |
28
|
24.11.2019 23:59 - 01.12.2019 23:59 |
872.17 |
835.12 |
-4.25% |
-8.19% |
134.14% |
-4.25% |
-8.19% |
30.40% |
304.03 |
29
|
01.12.2019 23:59 - 08.12.2019 23:59 |
835.12 |
846.50 |
1.36% |
1.36% |
137.33% |
0.68% |
0.68% |
31.29% |
312.91 |
30
|
08.12.2019 23:59 - 15.12.2019 23:59 |
846.50 |
804.67 |
-4.94% |
-3.65% |
125.60% |
-4.30% |
-3.65% |
25.65% |
256.48 |
31
|
15.12.2019 23:59 - 22.12.2019 23:59 |
804.67 |
788.98 |
-1.95% |
-5.52% |
121.20% |
-1.95% |
-5.52% |
23.20% |
231.98 |
32
|
22.12.2019 23:59 - 29.12.2019 23:59 |
788.98 |
805.87 |
2.14% |
-3.50% |
125.94% |
2.14% |
-3.50% |
25.84% |
258.36 |
33
|
29.12.2019 23:59 - 05.01.2020 23:59 |
805.87 |
853.74 |
5.94% |
2.23% |
139.36% |
4.78% |
1.11% |
31.86% |
318.57 |
34
|
05.01.2020 23:59 - 12.01.2020 23:59 |
853.74 |
847.62 |
-0.72% |
-0.72% |
137.64% |
-0.72% |
-0.72% |
30.91% |
309.11 |
35
|
12.01.2020 23:59 - 19.01.2020 23:59 |
847.62 |
836.75 |
-1.28% |
-1.99% |
134.59% |
-1.28% |
-1.99% |
29.23% |
292.33 |
36
|
19.01.2020 23:59 - 26.01.2020 23:59 |
836.75 |
828.27 |
-1.01% |
-2.98% |
132.22% |
-1.01% |
-2.98% |
27.92% |
279.23 |
37
|
26.01.2020 23:59 - 02.02.2020 23:59 |
828.27 |
830.51 |
0.27% |
-2.72% |
132.84% |
0.27% |
-2.72% |
28.27% |
282.69 |
38
|
02.02.2020 23:59 - 09.02.2020 23:59 |
830.51 |
887.89 |
6.91% |
6.91% |
148.93% |
3.45% |
3.45% |
32.70% |
327.00 |
39
|
09.02.2020 23:59 - 16.02.2020 23:59 |
887.89 |
903.85 |
1.80% |
8.83% |
153.41% |
0.93% |
4.42% |
33.93% |
339.32 |
40
|
16.02.2020 23:59 - 23.02.2020 23:59 |
903.85 |
892.77 |
-1.23% |
7.50% |
150.30% |
-0.64% |
3.75% |
33.08% |
330.77 |
41
|
23.02.2020 23:59 - 01.03.2020 23:59 |
892.77 |
925.36 |
3.65% |
11.42% |
159.44% |
1.89% |
5.71% |
35.59% |
355.93 |
42
|
01.03.2020 23:59 - 08.03.2020 23:59 |
925.36 |
872.90 |
-5.67% |
-5.67% |
144.73% |
-5.67% |
-5.67% |
27.91% |
279.06 |
43
|
08.03.2020 23:59 - 15.03.2020 23:59 |
872.90 |
918.41 |
5.21% |
-0.75% |
157.49% |
5.21% |
-0.75% |
34.58% |
345.75 |
44
|
15.03.2020 23:59 - 22.03.2020 23:59 |
918.41 |
955.46 |
4.03% |
3.25% |
167.88% |
2.40% |
1.63% |
37.80% |
377.99 |
45
|
22.03.2020 23:59 - 29.03.2020 23:59 |
955.46 |
953.95 |
-0.16% |
3.09% |
167.45% |
-0.08% |
1.54% |
37.69% |
376.88 |
46
|
29.03.2020 23:59 - 05.04.2020 23:59 |
953.95 |
944.32 |
-1.01% |
2.05% |
164.75% |
-0.51% |
1.02% |
36.98% |
369.83 |
47
|
05.04.2020 23:59 - 12.04.2020 23:59 |
944.32 |
990.67 |
4.91% |
4.91% |
177.75% |
2.45% |
2.45% |
40.34% |
403.44 |
48
|
12.04.2020 23:59 - 19.04.2020 23:59 |
990.67 |
989.15 |
-0.15% |
4.75% |
177.32% |
-0.08% |
2.37% |
40.23% |
402.34 |
49
|
19.04.2020 23:59 - 26.04.2020 23:59 |
989.15 |
985.42 |
-0.38% |
4.35% |
176.28% |
-0.19% |
2.18% |
39.96% |
399.64 |
50
|
26.04.2020 23:59 - 03.05.2020 23:59 |
985.42 |
1000.33 |
1.51% |
5.93% |
180.46% |
0.77% |
2.97% |
41.04% |
410.45 |
51
|
03.05.2020 23:59 - 10.05.2020 23:59 |
1000.33 |
1003.31 |
0.30% |
0.30% |
181.29% |
0.15% |
0.15% |
41.26% |
412.55 |
52
|
10.05.2020 23:59 - 17.05.2020 23:59 |
1003.31 |
1007.08 |
0.38% |
0.67% |
182.35% |
0.19% |
0.34% |
41.52% |
415.21 |
53
|
17.05.2020 23:59 - 24.05.2020 23:59 |
1007.08 |
1006.07 |
-0.10% |
0.57% |
182.07% |
-0.05% |
0.29% |
41.45% |
414.50 |
54
|
24.05.2020 23:59 - 31.05.2020 23:59 |
1006.07 |
1008.88 |
0.28% |
0.85% |
182.85% |
0.14% |
0.43% |
41.65% |
416.48 |
55
|
31.05.2020 23:59 - 07.06.2020 23:59 |
1008.88 |
1019.72 |
1.07% |
1.94% |
185.89% |
0.54% |
0.97% |
42.41% |
424.12 |
56
|
07.06.2020 23:59 - 14.06.2020 23:59 |
1019.72 |
989.15 |
-3.00% |
-3.00% |
177.32% |
-3.00% |
-3.00% |
38.14% |
381.43 |
57
|
14.06.2020 23:59 - 21.06.2020 23:59 |
989.15 |
972.56 |
-1.68% |
-4.62% |
172.67% |
-1.68% |
-4.62% |
35.83% |
358.26 |
58
|
21.06.2020 23:59 - 28.06.2020 23:59 |
972.56 |
979.01 |
0.66% |
-3.99% |
174.48% |
0.66% |
-3.99% |
36.73% |
367.26 |
59
|
28.06.2020 23:59 - 05.07.2020 23:59 |
979.01 |
986.72 |
0.79% |
-3.24% |
176.64% |
0.79% |
-3.24% |
37.80% |
378.03 |
60
|
05.07.2020 23:59 - 12.07.2020 23:59 |
986.72 |
977.96 |
-0.89% |
-0.89% |
174.18% |
-0.89% |
-0.89% |
36.58% |
365.80 |
61
|
12.07.2020 23:59 - 19.07.2020 23:59 |
977.96 |
974.23 |
-0.38% |
-1.27% |
173.14% |
-0.38% |
-1.27% |
36.06% |
360.59 |
62
|
19.07.2020 23:59 - 26.07.2020 23:59 |
974.23 |
983.28 |
0.93% |
-0.35% |
175.68% |
0.93% |
-0.35% |
37.32% |
373.23 |
63
|
26.07.2020 23:59 - 02.08.2020 23:59 |
983.28 |
987.42 |
0.42% |
0.07% |
176.84% |
0.39% |
0.04% |
37.85% |
378.52 |
64
|
02.08.2020 23:59 - 09.08.2020 23:59 |
987.42 |
974.23 |
-1.34% |
-1.34% |
173.14% |
-1.34% |
-1.34% |
36.01% |
360.11 |
65
|
09.08.2020 23:59 - 16.08.2020 23:59 |
974.23 |
1010.48 |
3.72% |
2.34% |
183.30% |
2.54% |
1.17% |
39.46% |
394.62 |
66
|
16.08.2020 23:59 - 23.08.2020 23:59 |
1010.48 |
1024.01 |
1.34% |
3.71% |
187.09% |
0.68% |
1.85% |
40.41% |
404.06 |
67
|
23.08.2020 23:59 - 30.08.2020 23:59 |
1024.01 |
1031.27 |
0.71% |
4.44% |
189.13% |
0.36% |
2.22% |
40.91% |
409.13 |
68
|
30.08.2020 23:59 - 06.09.2020 23:59 |
1031.27 |
1015.55 |
-1.52% |
2.85% |
184.72% |
-0.78% |
1.42% |
39.82% |
398.16 |
69
|
06.09.2020 23:59 - 13.09.2020 23:59 |
1015.55 |
1015.11 |
-0.04% |
-0.04% |
184.60% |
-0.04% |
-0.04% |
39.76% |
397.55 |
70
|
13.09.2020 23:59 - 20.09.2020 23:59 |
1015.11 |
1005.15 |
-0.98% |
-1.02% |
181.81% |
-0.98% |
-1.02% |
38.38% |
383.84 |
71
|
20.09.2020 23:59 - 27.09.2020 23:59 |
1005.15 |
1026.30 |
2.10% |
1.06% |
187.74% |
1.57% |
0.53% |
40.56% |
405.56 |
72
|
27.09.2020 23:59 - 04.10.2020 23:59 |
1026.30 |
1025.96 |
-0.03% |
1.03% |
187.64% |
-0.02% |
0.51% |
40.53% |
405.32 |
73
|
04.10.2020 23:59 - 11.10.2020 23:59 |
1025.96 |
1024.33 |
-0.16% |
-0.16% |
187.18% |
-0.16% |
-0.16% |
40.31% |
403.09 |
74
|
11.10.2020 23:59 - 18.10.2020 23:59 |
1024.33 |
913.36 |
-10.83% |
-10.98% |
156.07% |
-10.83% |
-10.98% |
25.11% |
251.09 |
75
|
18.10.2020 23:59 - 25.10.2020 23:59 |
913.36 |
882.65 |
-3.36% |
-13.97% |
147.46% |
-3.36% |
-13.97% |
20.90% |
209.02 |
76
|
25.10.2020 23:59 - 01.11.2020 23:59 |
882.65 |
801.93 |
-9.15% |
-21.84% |
124.83% |
-9.15% |
-21.84% |
9.85% |
98.45 |
77
|
01.11.2020 23:59 - 08.11.2020 23:59 |
801.93 |
784.90 |
-2.12% |
-2.12% |
120.06% |
-2.12% |
-2.12% |
7.51% |
75.13 |
78
|
08.11.2020 23:59 - 15.11.2020 23:59 |
784.90 |
754.40 |
-3.89% |
-5.93% |
111.51% |
-3.89% |
-5.93% |
3.33% |
33.35 |
79
|
15.11.2020 23:59 - 22.11.2020 23:59 |
754.40 |
746.10 |
-1.10% |
-6.96% |
109.18% |
-1.10% |
-6.96% |
2.20% |
21.98 |
80
|
22.11.2020 23:59 - 29.11.2020 23:59 |
746.10 |
744.27 |
-0.25% |
-7.19% |
108.67% |
-0.25% |
-7.19% |
1.95% |
19.47 |
81
|
29.11.2020 23:59 - 06.12.2020 23:59 |
744.27 |
722.78 |
-2.89% |
-9.87% |
102.64% |
-2.89% |
-9.87% |
-1.00% |
-9.96 |
82
|
06.12.2020 23:59 - 13.12.2020 23:59 |
722.78 |
760.04 |
5.16% |
5.16% |
113.09% |
2.58% |
2.58% |
1.56% |
15.56 |
83
|
13.12.2020 23:59 - 20.12.2020 23:59 |
760.04 |
778.57 |
2.44% |
7.72% |
118.28% |
1.25% |
3.86% |
2.82% |
28.25 |
84
|
20.12.2020 23:59 - 27.12.2020 23:59 |
778.57 |
756.34 |
-2.86% |
4.64% |
112.05% |
-1.48% |
2.32% |
1.30% |
13.02 |
85
|
27.12.2020 23:59 - 03.01.2021 23:59 |
756.34 |
784.03 |
3.66% |
8.47% |
119.81% |
1.87% |
4.24% |
3.20% |
31.99 |
86
|
03.01.2021 23:59 - 10.01.2021 23:59 |
784.03 |
779.72 |
-0.55% |
-0.55% |
118.60% |
-0.55% |
-0.55% |
2.63% |
26.31 |
87
|
10.01.2021 23:59 - 17.01.2021 23:59 |
779.72 |
759.14 |
-2.64% |
-3.17% |
112.84% |
-2.64% |
-3.17% |
-0.08% |
-0.77 |
88
|
17.01.2021 23:59 - 24.01.2021 23:59 |
759.14 |
733.91 |
-3.32% |
-6.39% |
105.76% |
-3.32% |
-6.39% |
-3.40% |
-33.98 |