1
|
31.10.2021 00:00 - 31.10.2021 23:59 |
1947.60 |
1947.60 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
31.10.2021 23:59 - 07.11.2021 23:59 |
1947.60 |
1941.69 |
-0.30% |
-0.30% |
-0.30% |
-0.30% |
-0.30% |
-0.30% |
-3.03 |
3
|
07.11.2021 23:59 - 14.11.2021 23:59 |
1941.69 |
1946.78 |
0.26% |
0.26% |
-0.04% |
0.19% |
0.19% |
-0.11% |
-1.13 |
4
|
14.11.2021 23:59 - 21.11.2021 23:59 |
1946.78 |
1946.92 |
0.01% |
0.27% |
-0.03% |
0.01% |
0.20% |
-0.11% |
-1.07 |
5
|
21.11.2021 23:59 - 28.11.2021 23:59 |
1946.92 |
1923.73 |
-1.19% |
-0.92% |
-1.23% |
-1.12% |
-0.92% |
-1.23% |
-12.26 |
6
|
28.11.2021 23:59 - 05.12.2021 23:59 |
1923.73 |
1924.05 |
0.02% |
-0.91% |
-1.21% |
0.02% |
-0.91% |
-1.21% |
-12.09 |
7
|
05.12.2021 23:59 - 12.12.2021 23:59 |
1924.05 |
1926.39 |
0.12% |
0.12% |
-1.09% |
0.09% |
0.09% |
-1.12% |
-11.21 |
8
|
12.12.2021 23:59 - 19.12.2021 23:59 |
1926.39 |
1927.06 |
0.03% |
0.16% |
-1.05% |
0.03% |
0.11% |
-1.10% |
-10.96 |
9
|
19.12.2021 23:59 - 26.12.2021 23:59 |
1927.06 |
1926.36 |
-0.04% |
0.12% |
-1.09% |
-0.03% |
0.09% |
-1.12% |
-11.23 |
10
|
26.12.2021 23:59 - 02.01.2022 23:59 |
1926.36 |
1911.30 |
-0.78% |
-0.66% |
-1.86% |
-0.75% |
-0.66% |
-1.86% |
-18.64 |
11
|
02.01.2022 23:59 - 09.01.2022 23:59 |
1911.30 |
1868.08 |
-2.26% |
-2.26% |
-4.08% |
-2.26% |
-2.26% |
-4.08% |
-40.83 |
12
|
09.01.2022 23:59 - 16.01.2022 23:59 |
1868.08 |
1871.86 |
0.20% |
-2.06% |
-3.89% |
0.20% |
-2.06% |
-3.89% |
-38.89 |
13
|
16.01.2022 23:59 - 23.01.2022 23:59 |
1871.86 |
1870.21 |
-0.09% |
-2.15% |
-3.97% |
-0.09% |
-2.15% |
-3.97% |
-39.74 |
14
|
23.01.2022 23:59 - 30.01.2022 23:59 |
1870.21 |
1861.28 |
-0.48% |
-2.62% |
-4.43% |
-0.48% |
-2.62% |
-4.43% |
-44.32 |
15
|
30.01.2022 23:59 - 06.02.2022 23:59 |
1861.28 |
1855.86 |
-0.29% |
-2.90% |
-4.71% |
-0.29% |
-2.90% |
-4.71% |
-47.10 |
16
|
06.02.2022 23:59 - 13.02.2022 23:59 |
1855.86 |
1864.92 |
0.49% |
0.49% |
-4.25% |
0.36% |
0.36% |
-4.37% |
-43.71 |
17
|
13.02.2022 23:59 - 20.02.2022 23:59 |
1864.92 |
1851.24 |
-0.73% |
-0.25% |
-4.95% |
-0.60% |
-0.25% |
-4.95% |
-49.48 |
18
|
20.02.2022 23:59 - 27.02.2022 23:59 |
1851.24 |
1855.97 |
0.26% |
0.01% |
-4.70% |
0.25% |
0.00% |
-4.71% |
-47.06 |
19
|
27.02.2022 23:59 - 06.03.2022 23:59 |
1855.97 |
1753.63 |
-5.51% |
-5.51% |
-9.96% |
-5.51% |
-5.51% |
-9.96% |
-99.59 |
20
|
06.03.2022 23:59 - 13.03.2022 23:59 |
1753.63 |
1753.63 |
0.00% |
0.00% |
-9.96% |
0.00% |
0.00% |
-9.96% |
-99.59 |
21
|
13.03.2022 23:59 - 20.03.2022 23:59 |
1753.63 |
1753.63 |
0.00% |
0.00% |
-9.96% |
0.00% |
0.00% |
-9.96% |
-99.59 |
22
|
20.03.2022 23:59 - 27.03.2022 23:59 |
1753.63 |
1753.63 |
0.00% |
0.00% |
-9.96% |
0.00% |
0.00% |
-9.96% |
-99.59 |
23
|
27.03.2022 23:59 - 03.04.2022 23:59 |
1753.63 |
1753.63 |
0.00% |
0.00% |
-9.96% |
0.00% |
0.00% |
-9.96% |
-99.59 |
24
|
03.04.2022 23:59 - 10.04.2022 23:59 |
1753.63 |
1753.63 |
0.00% |
0.00% |
-9.96% |
0.00% |
0.00% |
-9.96% |
-99.59 |
25
|
10.04.2022 23:59 - 17.04.2022 23:59 |
1753.63 |
1753.63 |
0.00% |
0.00% |
-9.96% |
0.00% |
0.00% |
-9.96% |
-99.59 |
26
|
17.04.2022 23:59 - 24.04.2022 23:59 |
1753.63 |
1753.63 |
0.00% |
0.00% |
-9.96% |
0.00% |
0.00% |
-9.96% |
-99.59 |
27
|
24.04.2022 23:59 - 01.05.2022 23:59 |
1753.63 |
1753.63 |
0.00% |
0.00% |
-9.96% |
0.00% |
0.00% |
-9.96% |
-99.59 |
28
|
01.05.2022 23:59 - 08.05.2022 23:59 |
1753.63 |
1753.63 |
0.00% |
0.00% |
-9.96% |
0.00% |
0.00% |
-9.96% |
-99.59 |
29
|
08.05.2022 23:59 - 15.05.2022 23:59 |
1753.63 |
1753.63 |
0.00% |
0.00% |
-9.96% |
0.00% |
0.00% |
-9.96% |
-99.59 |
30
|
15.05.2022 23:59 - 22.05.2022 23:59 |
1753.63 |
1753.63 |
0.00% |
0.00% |
-9.96% |
0.00% |
0.00% |
-9.96% |
-99.59 |
31
|
22.05.2022 23:59 - 29.05.2022 23:59 |
1753.63 |
1753.63 |
0.00% |
0.00% |
-9.96% |
0.00% |
0.00% |
-9.96% |
-99.59 |