Результат для счёта Stability (168038) за период c 06.02.2010 00:00 по 05.06.2022 23:59 (полных недель: 643)

Статус	Закрыт
Доля инвестора от дохода	73.00%
Доход счета в процентах	1653.63%
Доход инвестора	728.75% или +7,287.50₽, баланс: 8287.50
Доход инвестора без реинвестирования (?):	343.52% или +3,435.22₽, баланс: 4435.22
Средняя неделя для инвестора за период	0.39%
Постоянная ссылка на расчет	[ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

№	Период	До	После	Счёт за период	Счёт за ТП	Счёт всего	Инвестору за период	Инвестору за ТП	Инвестору всего	Суммарный доход инвестора
1	06.02.2010 21:33 - 07.02.2010 23:59	100.00	100.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00
2	07.02.2010 23:59 - 14.02.2010 23:59	100.00	198.00	98.00%	98.00%	98.00%	71.54%	71.54%	71.54%	715.40
3	14.02.2010 23:59 - 21.02.2010 23:59	198.00	288.15	45.53%	188.15%	188.15%	38.36%	137.35%	137.35%	1373.49
4	21.02.2010 23:59 - 28.02.2010 23:59	288.15	432.51	50.10%	332.51%	332.51%	44.40%	242.73%	242.73%	2427.32
5	28.02.2010 23:59 - 07.03.2010 23:59	432.51	445.76	3.06%	345.76%	345.76%	2.82%	252.40%	252.40%	2524.05
6	07.03.2010 23:59 - 14.03.2010 23:59	445.76	455.78	2.25%	2.25%	355.78%	1.64%	1.64%	258.19%	2581.88
7	14.03.2010 23:59 - 21.03.2010 23:59	455.78	457.89	0.46%	2.72%	357.89%	0.34%	1.99%	259.41%	2594.05
8	21.03.2010 23:59 - 28.03.2010 23:59	457.89	477.63	4.31%	7.15%	377.63%	3.17%	5.22%	270.80%	2707.98
9	28.03.2010 23:59 - 04.04.2010 23:59	477.63	504.33	5.59%	13.14%	404.33%	4.16%	9.59%	286.21%	2862.07
10	04.04.2010 23:59 - 11.04.2010 23:59	504.33	500.33	-0.79%	-0.79%	400.33%	-0.79%	-0.79%	283.14%	2831.43
11	11.04.2010 23:59 - 18.04.2010 23:59	500.33	503.44	0.62%	-0.18%	403.44%	0.62%	-0.18%	285.52%	2855.25
12	18.04.2010 23:59 - 25.04.2010 23:59	503.44	538.53	6.97%	6.78%	438.53%	5.14%	4.95%	305.33%	3053.25
13	25.04.2010 23:59 - 02.05.2010 23:59	538.53	525.81	-2.36%	4.26%	425.81%	-1.75%	3.11%	298.21%	2982.14
14	02.05.2010 23:59 - 09.05.2010 23:59	525.81	540.81	2.85%	2.85%	440.81%	2.08%	2.08%	306.51%	3065.07
15	09.05.2010 23:59 - 16.05.2010 23:59	540.81	544.99	0.77%	3.65%	444.99%	0.57%	2.66%	308.82%	3088.18
16	16.05.2010 23:59 - 23.05.2010 23:59	544.99	562.48	3.21%	6.97%	462.48%	2.37%	5.09%	318.49%	3184.87
17	23.05.2010 23:59 - 30.05.2010 23:59	562.48	578.40	2.83%	10.00%	478.40%	2.10%	7.30%	327.29%	3272.89
18	30.05.2010 23:59 - 06.06.2010 23:59	578.40	594.57	2.80%	13.08%	494.57%	2.09%	9.55%	336.23%	3362.29
19	06.06.2010 23:59 - 13.06.2010 23:59	594.57	583.36	-1.89%	-1.89%	483.36%	-1.89%	-1.89%	328.00%	3280.04
20	13.06.2010 23:59 - 20.06.2010 23:59	583.36	598.98	2.68%	0.74%	498.98%	2.47%	0.54%	338.59%	3385.91
21	20.06.2010 23:59 - 27.06.2010 23:59	598.98	592.11	-1.15%	-0.41%	492.11%	-0.95%	-0.41%	334.42%	3344.24
22	27.06.2010 23:59 - 04.07.2010 23:59	592.11	613.40	3.60%	3.17%	513.40%	2.74%	2.31%	346.31%	3463.14
23	04.07.2010 23:59 - 11.07.2010 23:59	613.40	653.60	6.55%	6.55%	553.60%	4.78%	4.78%	367.67%	3676.66
24	11.07.2010 23:59 - 18.07.2010 23:59	653.60	653.60	0.00%	6.55%	553.60%	0.00%	4.78%	367.67%	3676.66
25	18.07.2010 23:59 - 25.07.2010 23:59	653.60	659.63	0.92%	7.54%	559.63%	0.68%	5.50%	370.87%	3708.69
26	25.07.2010 23:59 - 01.08.2010 23:59	659.63	661.75	0.32%	7.88%	561.75%	0.24%	5.75%	371.99%	3719.95
27	01.08.2010 23:59 - 08.08.2010 23:59	661.75	726.70	9.81%	9.81%	626.70%	7.16%	7.16%	405.81%	4058.13
28	08.08.2010 23:59 - 15.08.2010 23:59	726.70	733.84	0.98%	10.89%	633.84%	0.73%	7.95%	409.53%	4095.30
29	15.08.2010 23:59 - 22.08.2010 23:59	733.84	728.54	-0.72%	10.09%	628.54%	-0.54%	7.37%	406.77%	4067.71
30	22.08.2010 23:59 - 29.08.2010 23:59	728.54	728.54	0.00%	10.09%	628.54%	0.00%	7.37%	406.77%	4067.71
31	29.08.2010 23:59 - 05.09.2010 23:59	728.54	730.79	0.31%	10.43%	630.79%	0.23%	7.62%	407.94%	4079.42
32	05.09.2010 23:59 - 12.09.2010 23:59	730.79	746.92	2.21%	2.21%	646.92%	1.61%	1.61%	416.13%	4161.27
33	12.09.2010 23:59 - 19.09.2010 23:59	746.92	756.78	1.32%	3.56%	656.78%	0.97%	2.60%	421.13%	4211.29
34	19.09.2010 23:59 - 26.09.2010 23:59	756.78	762.17	0.71%	4.29%	662.17%	0.52%	3.13%	423.86%	4238.64
35	26.09.2010 23:59 - 03.10.2010 23:59	762.17	755.91	-0.82%	3.44%	655.91%	-0.61%	2.51%	420.69%	4206.88
36	03.10.2010 23:59 - 10.10.2010 23:59	755.91	744.04	-1.57%	-1.57%	644.04%	-1.57%	-1.57%	412.51%	4125.12
37	10.10.2010 23:59 - 17.10.2010 23:59	744.04	739.33	-0.63%	-2.19%	639.33%	-0.63%	-2.19%	409.27%	4092.67
38	17.10.2010 23:59 - 24.10.2010 23:59	739.33	734.92	-0.60%	-2.78%	634.92%	-0.60%	-2.78%	406.23%	4062.30
39	24.10.2010 23:59 - 31.10.2010 23:59	734.92	740.50	0.76%	-2.04%	640.50%	0.76%	-2.04%	410.07%	4100.73
40	31.10.2010 23:59 - 07.11.2010 23:59	740.50	745.60	0.69%	-1.36%	645.60%	0.69%	-1.36%	413.59%	4135.86
41	07.11.2010 23:59 - 14.11.2010 23:59	745.60	751.73	0.82%	0.82%	651.73%	0.60%	0.60%	416.67%	4166.69
42	14.11.2010 23:59 - 21.11.2010 23:59	751.73	746.17	-0.74%	0.08%	646.17%	-0.54%	0.06%	413.87%	4138.73
43	21.11.2010 23:59 - 28.11.2010 23:59	746.17	740.01	-0.83%	-0.75%	640.01%	-0.81%	-0.75%	409.74%	4097.36
44	28.11.2010 23:59 - 05.12.2010 23:59	740.01	745.23	0.71%	-0.05%	645.23%	0.71%	-0.05%	413.33%	4133.31
45	05.12.2010 23:59 - 12.12.2010 23:59	745.23	742.35	-0.39%	-0.39%	642.35%	-0.39%	-0.39%	411.35%	4113.48
46	12.12.2010 23:59 - 19.12.2010 23:59	742.35	735.29	-0.95%	-1.33%	635.29%	-0.95%	-1.33%	406.48%	4064.85
47	19.12.2010 23:59 - 26.12.2010 23:59	735.29	724.99	-1.40%	-2.72%	624.99%	-1.40%	-2.72%	399.39%	3993.90
48	26.12.2010 23:59 - 02.01.2011 23:59	724.99	726.12	0.16%	-2.56%	626.12%	0.16%	-2.56%	400.17%	4001.68
49	02.01.2011 23:59 - 09.01.2011 23:59	726.12	739.38	1.83%	1.83%	639.38%	1.33%	1.33%	406.84%	4068.36
50	09.01.2011 23:59 - 16.01.2011 23:59	739.38	732.26	-0.96%	0.85%	632.26%	-0.71%	0.62%	403.26%	4032.55
51	16.01.2011 23:59 - 23.01.2011 23:59	732.26	732.06	-0.03%	0.82%	632.06%	-0.02%	0.60%	403.15%	4031.55
52	23.01.2011 23:59 - 30.01.2011 23:59	732.06	721.66	-1.42%	-0.61%	621.66%	-1.20%	-0.61%	397.10%	3970.96
53	30.01.2011 23:59 - 06.02.2011 23:59	721.66	731.03	1.30%	0.68%	631.03%	1.11%	0.49%	402.64%	4026.37
54	06.02.2011 23:59 - 13.02.2011 23:59	731.03	706.89	-3.30%	-3.30%	606.89%	-3.30%	-3.30%	386.04%	3860.39
55	13.02.2011 23:59 - 20.02.2011 23:59	706.89	695.50	-1.61%	-4.86%	595.50%	-1.61%	-4.86%	378.21%	3782.07
56	20.02.2011 23:59 - 27.02.2011 23:59	695.50	683.49	-1.73%	-6.50%	583.49%	-1.73%	-6.50%	369.95%	3699.50
57	27.02.2011 23:59 - 06.03.2011 23:59	683.49	696.35	1.88%	-4.74%	596.35%	1.88%	-4.74%	378.79%	3787.92
58	06.03.2011 23:59 - 13.03.2011 23:59	696.35	677.31	-2.73%	-2.73%	577.31%	-2.73%	-2.73%	365.70%	3657.01
59	13.03.2011 23:59 - 20.03.2011 23:59	677.31	674.10	-0.47%	-3.20%	574.10%	-0.47%	-3.20%	363.49%	3634.93
60	20.03.2011 23:59 - 27.03.2011 23:59	674.10	674.19	0.01%	-3.18%	574.19%	0.01%	-3.18%	363.56%	3635.55
61	27.03.2011 23:59 - 03.04.2011 23:59	674.19	697.16	3.41%	0.12%	597.16%	3.37%	0.08%	379.20%	3791.98
62	03.04.2011 23:59 - 10.04.2011 23:59	697.16	704.53	1.06%	1.06%	604.53%	0.77%	0.77%	382.90%	3828.97
63	10.04.2011 23:59 - 17.04.2011 23:59	704.53	704.67	0.02%	1.08%	604.67%	0.01%	0.79%	382.97%	3829.67
64	17.04.2011 23:59 - 24.04.2011 23:59	704.67	692.16	-1.78%	-0.72%	592.16%	-1.49%	-0.72%	375.76%	3757.62
65	24.04.2011 23:59 - 01.05.2011 23:59	692.16	691.05	-0.16%	-0.88%	591.05%	-0.16%	-0.88%	375.00%	3749.99
66	01.05.2011 23:59 - 08.05.2011 23:59	691.05	701.68	1.54%	1.54%	601.68%	1.12%	1.12%	380.33%	3803.33
67	08.05.2011 23:59 - 15.05.2011 23:59	701.68	706.68	0.71%	2.26%	606.68%	0.52%	1.65%	382.84%	3828.41
68	15.05.2011 23:59 - 22.05.2011 23:59	706.68	708.19	0.21%	2.48%	608.19%	0.16%	1.81%	383.60%	3835.99
69	22.05.2011 23:59 - 29.05.2011 23:59	708.19	690.80	-2.46%	-0.04%	590.80%	-1.81%	-0.04%	374.83%	3748.27
70	29.05.2011 23:59 - 05.06.2011 23:59	690.80	694.97	0.60%	0.57%	594.97%	0.45%	0.41%	376.97%	3769.66
71	05.06.2011 23:59 - 12.06.2011 23:59	694.97	658.28	-5.28%	-5.28%	558.28%	-5.28%	-5.28%	351.78%	3517.85
72	12.06.2011 23:59 - 19.06.2011 23:59	658.28	654.47	-0.58%	-5.83%	554.47%	-0.58%	-5.83%	349.17%	3491.70
73	19.06.2011 23:59 - 26.06.2011 23:59	654.47	659.55	0.78%	-5.10%	559.55%	0.78%	-5.10%	352.66%	3526.57
74	26.06.2011 23:59 - 03.07.2011 23:59	659.55	664.98	0.82%	-4.32%	564.98%	0.82%	-4.32%	356.38%	3563.83
75	03.07.2011 23:59 - 10.07.2011 23:59	664.98	670.28	0.80%	0.80%	570.28%	0.58%	0.58%	359.04%	3590.39
76	10.07.2011 23:59 - 17.07.2011 23:59	670.28	625.57	-6.67%	-5.93%	525.57%	-6.47%	-5.93%	329.34%	3293.36
77	17.07.2011 23:59 - 24.07.2011 23:59	625.57	598.82	-4.28%	-9.95%	498.82%	-4.28%	-9.95%	310.98%	3109.77
78	24.07.2011 23:59 - 31.07.2011 23:59	598.82	591.27	-1.26%	-11.08%	491.27%	-1.26%	-11.08%	305.80%	3057.95
79	31.07.2011 23:59 - 07.08.2011 23:59	591.27	620.42	4.93%	-6.70%	520.42%	4.93%	-6.70%	325.80%	3258.01
80	07.08.2011 23:59 - 14.08.2011 23:59	620.42	624.46	0.65%	0.65%	524.46%	0.48%	0.48%	327.83%	3278.25
81	14.08.2011 23:59 - 21.08.2011 23:59	624.46	624.46	0.00%	0.65%	524.46%	0.00%	0.48%	327.83%	3278.25
82	21.08.2011 23:59 - 28.08.2011 23:59	624.46	624.46	0.00%	0.65%	524.46%	0.00%	0.48%	327.83%	3278.25
83	28.08.2011 23:59 - 04.09.2011 23:59	624.46	624.46	0.00%	0.65%	524.46%	0.00%	0.48%	327.83%	3278.25
84	04.09.2011 23:59 - 11.09.2011 23:59	624.46	642.59	2.90%	2.90%	542.59%	2.12%	2.12%	336.89%	3368.93
85	11.09.2011 23:59 - 18.09.2011 23:59	642.59	661.42	2.93%	5.92%	561.42%	2.16%	4.32%	346.31%	3463.10
86	18.09.2011 23:59 - 25.09.2011 23:59	661.42	665.59	0.63%	6.59%	565.59%	0.47%	4.81%	348.40%	3483.96
87	25.09.2011 23:59 - 02.10.2011 23:59	665.59	671.55	0.90%	7.54%	571.55%	0.66%	5.50%	351.38%	3513.76
88	02.10.2011 23:59 - 09.10.2011 23:59	671.55	669.99	-0.23%	-0.23%	569.99%	-0.23%	-0.23%	350.33%	3503.28
89	09.10.2011 23:59 - 16.10.2011 23:59	669.99	653.44	-2.47%	-2.70%	553.44%	-2.47%	-2.70%	339.20%	3392.04
90	16.10.2011 23:59 - 23.10.2011 23:59	653.44	615.24	-5.85%	-8.39%	515.24%	-5.85%	-8.39%	313.53%	3135.28
91	23.10.2011 23:59 - 30.10.2011 23:59	615.24	613.13	-0.34%	-8.70%	513.13%	-0.34%	-8.70%	312.11%	3121.10
92	30.10.2011 23:59 - 06.11.2011 23:59	613.13	636.07	3.74%	-5.28%	536.07%	3.74%	-5.28%	327.53%	3275.29
93	06.11.2011 23:59 - 13.11.2011 23:59	636.07	630.08	-0.94%	-0.94%	530.08%	-0.94%	-0.94%	323.50%	3235.03
94	13.11.2011 23:59 - 20.11.2011 23:59	630.08	634.92	0.77%	-0.18%	534.92%	0.77%	-0.18%	326.76%	3267.56
95	20.11.2011 23:59 - 27.11.2011 23:59	634.92	641.58	1.05%	0.87%	541.58%	0.81%	0.63%	330.23%	3302.32
96	27.11.2011 23:59 - 04.12.2011 23:59	641.58	655.18	2.12%	3.00%	555.18%	1.55%	2.19%	336.91%	3369.05
97	04.12.2011 23:59 - 11.12.2011 23:59	655.18	657.86	0.41%	0.41%	557.86%	0.30%	0.30%	338.21%	3382.10
98	11.12.2011 23:59 - 18.12.2011 23:59	657.86	648.15	-1.48%	-1.07%	548.15%	-1.37%	-1.07%	332.22%	3322.18
99	18.12.2011 23:59 - 25.12.2011 23:59	648.15	665.99	2.75%	1.65%	565.99%	2.30%	1.20%	342.17%	3421.68
100	25.12.2011 23:59 - 01.01.2012 23:59	665.99	664.45	-0.23%	1.41%	564.45%	-0.17%	1.03%	341.42%	3414.18
101	01.01.2012 23:59 - 08.01.2012 23:59	664.45	670.96	0.98%	0.98%	570.96%	0.72%	0.72%	344.58%	3445.75
102	08.01.2012 23:59 - 15.01.2012 23:59	670.96	675.25	0.64%	1.63%	575.25%	0.47%	1.19%	346.66%	3466.56
103	15.01.2012 23:59 - 22.01.2012 23:59	675.25	698.02	3.37%	5.05%	598.02%	2.47%	3.69%	357.70%	3576.98
104	22.01.2012 23:59 - 29.01.2012 23:59	698.02	697.56	-0.07%	4.98%	597.56%	-0.05%	3.64%	357.48%	3574.75
105	29.01.2012 23:59 - 05.02.2012 23:59	697.56	719.90	3.20%	8.35%	619.90%	2.37%	6.09%	368.31%	3683.09
106	05.02.2012 23:59 - 12.02.2012 23:59	719.90	710.24	-1.34%	-1.34%	610.24%	-1.34%	-1.34%	362.03%	3620.25
107	12.02.2012 23:59 - 19.02.2012 23:59	710.24	712.25	0.28%	-1.06%	612.25%	0.28%	-1.06%	363.33%	3633.33
108	19.02.2012 23:59 - 26.02.2012 23:59	712.25	711.72	-0.07%	-1.14%	611.72%	-0.07%	-1.14%	362.99%	3629.88
109	26.02.2012 23:59 - 04.03.2012 23:59	711.72	722.51	1.52%	0.36%	622.51%	1.42%	0.26%	369.55%	3695.49
110	04.03.2012 23:59 - 11.03.2012 23:59	722.51	716.39	-0.85%	-0.85%	616.39%	-0.85%	-0.85%	365.57%	3655.72
111	11.03.2012 23:59 - 18.03.2012 23:59	716.39	725.05	1.21%	0.35%	625.05%	1.11%	0.26%	370.75%	3707.54
112	18.03.2012 23:59 - 25.03.2012 23:59	725.05	717.89	-0.99%	-0.64%	617.89%	-0.89%	-0.64%	366.55%	3665.46
113	25.03.2012 23:59 - 01.04.2012 23:59	717.89	723.92	0.84%	0.20%	623.92%	0.79%	0.14%	370.22%	3702.18
114	01.04.2012 23:59 - 08.04.2012 23:59	723.92	707.83	-2.22%	-2.22%	607.83%	-2.22%	-2.22%	359.77%	3597.67
115	08.04.2012 23:59 - 15.04.2012 23:59	707.83	735.22	3.87%	1.56%	635.22%	3.44%	1.14%	375.58%	3755.76
116	15.04.2012 23:59 - 22.04.2012 23:59	735.22	726.38	-1.20%	0.34%	626.38%	-0.88%	0.25%	371.38%	3713.84
117	22.04.2012 23:59 - 29.04.2012 23:59	726.38	718.68	-1.06%	-0.72%	618.68%	-0.97%	-0.72%	366.81%	3668.14
118	29.04.2012 23:59 - 06.05.2012 23:59	718.68	724.24	0.77%	0.04%	624.24%	0.76%	0.03%	370.37%	3703.70
119	06.05.2012 23:59 - 13.05.2012 23:59	724.24	732.15	1.09%	1.09%	632.15%	0.80%	0.80%	374.12%	3741.20
120	13.05.2012 23:59 - 20.05.2012 23:59	732.15	729.10	-0.42%	0.67%	629.10%	-0.30%	0.49%	372.67%	3726.74
121	20.05.2012 23:59 - 27.05.2012 23:59	729.10	781.91	7.24%	7.96%	681.91%	5.30%	5.81%	397.71%	3977.11
122	27.05.2012 23:59 - 03.06.2012 23:59	781.91	782.48	0.07%	8.04%	682.48%	0.05%	5.87%	397.98%	3979.82
123	03.06.2012 23:59 - 10.06.2012 23:59	782.48	786.05	0.46%	0.46%	686.05%	0.33%	0.33%	399.64%	3996.40
124	10.06.2012 23:59 - 17.06.2012 23:59	786.05	800.66	1.86%	2.32%	700.66%	1.36%	1.70%	406.43%	4064.28
125	17.06.2012 23:59 - 24.06.2012 23:59	800.66	799.98	-0.08%	2.24%	699.98%	-0.06%	1.63%	406.11%	4061.12
126	24.06.2012 23:59 - 01.07.2012 23:59	799.98	807.99	1.00%	3.26%	707.99%	0.74%	2.38%	409.83%	4098.33
127	01.07.2012 23:59 - 08.07.2012 23:59	807.99	808.34	0.04%	0.04%	708.34%	0.03%	0.03%	409.99%	4099.94
128	08.07.2012 23:59 - 15.07.2012 23:59	808.34	810.72	0.29%	0.34%	710.72%	0.21%	0.25%	411.09%	4110.91
129	15.07.2012 23:59 - 22.07.2012 23:59	810.72	808.82	-0.23%	0.10%	708.82%	-0.17%	0.07%	410.22%	4102.16
130	22.07.2012 23:59 - 29.07.2012 23:59	808.82	814.98	0.76%	0.87%	714.98%	0.56%	0.63%	413.05%	4130.53
131	29.07.2012 23:59 - 05.08.2012 23:59	814.98	820.54	0.68%	1.55%	720.54%	0.50%	1.13%	415.61%	4156.14
132	05.08.2012 23:59 - 12.08.2012 23:59	820.54	816.16	-0.53%	-0.53%	716.16%	-0.53%	-0.53%	412.86%	4128.62
133	12.08.2012 23:59 - 19.08.2012 23:59	816.16	833.37	2.11%	1.56%	733.37%	1.68%	1.14%	421.50%	4214.99
134	19.08.2012 23:59 - 26.08.2012 23:59	833.37	833.30	-0.01%	1.56%	733.30%	-0.01%	1.14%	421.47%	4214.67
135	26.08.2012 23:59 - 02.09.2012 23:59	833.30	839.69	0.77%	2.33%	739.69%	0.56%	1.70%	424.40%	4243.99
136	02.09.2012 23:59 - 09.09.2012 23:59	839.69	869.49	3.55%	3.55%	769.49%	2.59%	2.59%	437.98%	4379.84
137	09.09.2012 23:59 - 16.09.2012 23:59	869.49	866.01	-0.40%	3.13%	766.01%	-0.29%	2.29%	436.40%	4363.98
138	16.09.2012 23:59 - 23.09.2012 23:59	866.01	867.18	0.14%	3.27%	767.18%	0.10%	2.39%	436.93%	4369.31
139	23.09.2012 23:59 - 30.09.2012 23:59	867.18	873.11	0.68%	3.98%	773.11%	0.50%	2.91%	439.63%	4396.35
140	30.09.2012 23:59 - 07.10.2012 23:59	873.11	872.61	-0.06%	3.92%	772.61%	-0.04%	2.86%	439.41%	4394.07
141	07.10.2012 23:59 - 14.10.2012 23:59	872.61	877.07	0.51%	0.51%	777.07%	0.37%	0.37%	441.42%	4414.19
142	14.10.2012 23:59 - 21.10.2012 23:59	877.07	883.91	0.78%	1.29%	783.91%	0.57%	0.95%	444.51%	4445.06
143	21.10.2012 23:59 - 28.10.2012 23:59	883.91	882.90	-0.11%	1.18%	782.90%	-0.08%	0.86%	444.05%	4440.50
144	28.10.2012 23:59 - 04.11.2012 23:59	882.90	884.43	0.17%	1.35%	784.43%	0.13%	0.99%	444.74%	4447.40
145	04.11.2012 23:59 - 11.11.2012 23:59	884.43	887.81	0.38%	0.38%	787.81%	0.28%	0.28%	446.26%	4462.60
146	11.11.2012 23:59 - 18.11.2012 23:59	887.81	884.90	-0.33%	0.05%	784.90%	-0.24%	0.04%	444.95%	4449.52
147	18.11.2012 23:59 - 25.11.2012 23:59	884.90	883.04	-0.21%	-0.16%	783.04%	-0.20%	-0.16%	443.88%	4438.84
148	25.11.2012 23:59 - 02.12.2012 23:59	883.04	882.80	-0.03%	-0.18%	782.80%	-0.03%	-0.18%	443.74%	4437.36
149	02.12.2012 23:59 - 09.12.2012 23:59	882.80	871.76	-1.25%	-1.25%	771.76%	-1.25%	-1.25%	436.94%	4369.37
150	09.12.2012 23:59 - 16.12.2012 23:59	871.76	871.47	-0.03%	-1.28%	771.47%	-0.03%	-1.28%	436.76%	4367.58
151	16.12.2012 23:59 - 23.12.2012 23:59	871.47	870.04	-0.16%	-1.45%	770.04%	-0.16%	-1.45%	435.88%	4358.77
152	23.12.2012 23:59 - 30.12.2012 23:59	870.04	876.88	0.79%	-0.67%	776.88%	0.79%	-0.67%	440.09%	4400.90
153	30.12.2012 23:59 - 06.01.2013 23:59	876.88	876.88	0.00%	-0.67%	776.88%	0.00%	-0.67%	440.09%	4400.90
154	06.01.2013 23:59 - 13.01.2013 23:59	876.88	876.88	0.00%	0.00%	776.88%	0.00%	0.00%	440.09%	4400.90
155	13.01.2013 23:59 - 20.01.2013 23:59	876.88	876.88	0.00%	0.00%	776.88%	0.00%	0.00%	440.09%	4400.90
156	20.01.2013 23:59 - 27.01.2013 23:59	876.88	878.20	0.15%	0.15%	778.20%	0.11%	0.11%	440.68%	4406.84
157	27.01.2013 23:59 - 03.02.2013 23:59	878.20	880.29	0.24%	0.39%	780.29%	0.17%	0.28%	441.62%	4416.23
158	03.02.2013 23:59 - 10.02.2013 23:59	880.29	880.50	0.02%	0.02%	780.50%	0.02%	0.02%	441.72%	4417.18
159	10.02.2013 23:59 - 17.02.2013 23:59	880.50	883.60	0.35%	0.38%	783.60%	0.26%	0.27%	443.11%	4431.10
160	17.02.2013 23:59 - 24.02.2013 23:59	883.60	889.25	0.64%	1.02%	789.25%	0.47%	0.74%	445.65%	4456.48
161	24.02.2013 23:59 - 03.03.2013 23:59	889.25	922.95	3.79%	4.85%	822.95%	2.77%	3.54%	460.78%	4607.84
162	03.03.2013 23:59 - 10.03.2013 23:59	922.95	936.59	1.48%	1.48%	836.59%	1.08%	1.08%	466.83%	4668.34
163	10.03.2013 23:59 - 17.03.2013 23:59	936.59	936.82	0.02%	1.50%	836.82%	0.02%	1.10%	466.94%	4669.36
164	17.03.2013 23:59 - 24.03.2013 23:59	936.82	934.18	-0.28%	1.22%	834.18%	-0.21%	0.89%	465.77%	4657.65
165	24.03.2013 23:59 - 31.03.2013 23:59	934.18	946.98	1.37%	2.60%	846.98%	1.00%	1.90%	471.44%	4714.43
166	31.03.2013 23:59 - 07.04.2013 23:59	946.98	957.20	1.08%	3.71%	857.20%	0.79%	2.71%	475.98%	4759.76
167	07.04.2013 23:59 - 14.04.2013 23:59	957.20	966.97	1.02%	1.02%	866.97%	0.75%	0.75%	480.27%	4802.67
168	14.04.2013 23:59 - 21.04.2013 23:59	966.97	966.97	0.00%	1.02%	866.97%	0.00%	0.75%	480.27%	4802.67
169	21.04.2013 23:59 - 28.04.2013 23:59	966.97	965.43	-0.16%	0.86%	865.43%	-0.12%	0.63%	479.59%	4795.91
170	28.04.2013 23:59 - 05.05.2013 23:59	965.43	957.62	-0.81%	0.04%	857.62%	-0.59%	0.03%	476.16%	4761.60
171	05.05.2013 23:59 - 12.05.2013 23:59	957.62	947.98	-1.01%	-1.01%	847.98%	-1.01%	-1.01%	470.36%	4703.60
172	12.05.2013 23:59 - 19.05.2013 23:59	947.98	940.45	-0.79%	-1.79%	840.45%	-0.79%	-1.79%	465.83%	4658.30
173	19.05.2013 23:59 - 26.05.2013 23:59	940.45	944.47	0.43%	-1.37%	844.47%	0.43%	-1.37%	468.25%	4682.48
174	26.05.2013 23:59 - 02.06.2013 23:59	944.47	959.59	1.60%	0.21%	859.59%	1.54%	0.15%	477.03%	4770.26
175	02.06.2013 23:59 - 09.06.2013 23:59	959.59	962.59	0.31%	0.31%	862.59%	0.23%	0.23%	478.34%	4783.42
176	09.06.2013 23:59 - 16.06.2013 23:59	962.59	977.95	1.60%	1.91%	877.95%	1.17%	1.40%	485.08%	4850.85
177	16.06.2013 23:59 - 23.06.2013 23:59	977.95	971.80	-0.63%	1.27%	871.80%	-0.46%	0.93%	482.39%	4823.85
178	23.06.2013 23:59 - 30.06.2013 23:59	971.80	981.48	1.00%	2.28%	881.48%	0.73%	1.67%	486.63%	4866.35
179	30.06.2013 23:59 - 07.07.2013 23:59	981.48	981.78	0.03%	2.31%	881.78%	0.02%	1.69%	486.77%	4867.66
180	07.07.2013 23:59 - 14.07.2013 23:59	981.78	984.90	0.32%	0.32%	884.90%	0.23%	0.23%	488.13%	4881.27
181	14.07.2013 23:59 - 21.07.2013 23:59	984.90	982.84	-0.21%	0.11%	882.84%	-0.15%	0.08%	487.23%	4872.29
182	21.07.2013 23:59 - 28.07.2013 23:59	982.84	974.68	-0.83%	-0.72%	874.68%	-0.80%	-0.72%	482.52%	4825.23
183	28.07.2013 23:59 - 04.08.2013 23:59	974.68	984.15	0.97%	0.24%	884.15%	0.91%	0.18%	487.80%	4878.00
184	04.08.2013 23:59 - 11.08.2013 23:59	984.15	987.38	0.33%	0.33%	887.38%	0.24%	0.24%	489.21%	4892.08
185	11.08.2013 23:59 - 18.08.2013 23:59	987.38	989.48	0.21%	0.54%	889.48%	0.16%	0.40%	490.12%	4901.24
186	18.08.2013 23:59 - 25.08.2013 23:59	989.48	992.12	0.27%	0.81%	892.12%	0.20%	0.59%	491.28%	4912.75
187	25.08.2013 23:59 - 01.09.2013 23:59	992.12	988.37	-0.38%	0.43%	888.37%	-0.28%	0.31%	489.64%	4896.40
188	01.09.2013 23:59 - 08.09.2013 23:59	988.37	986.73	-0.17%	-0.17%	886.73%	-0.17%	-0.17%	488.66%	4886.62
189	08.09.2013 23:59 - 15.09.2013 23:59	986.73	976.74	-1.01%	-1.18%	876.74%	-1.01%	-1.18%	482.70%	4827.02
190	15.09.2013 23:59 - 22.09.2013 23:59	976.74	975.65	-0.11%	-1.29%	875.65%	-0.11%	-1.29%	482.05%	4820.52
191	22.09.2013 23:59 - 29.09.2013 23:59	975.65	975.85	0.02%	-1.27%	875.85%	0.02%	-1.27%	482.17%	4821.71
192	29.09.2013 23:59 - 06.10.2013 23:59	975.85	981.43	0.57%	-0.70%	881.43%	0.57%	-0.70%	485.50%	4855.00
193	06.10.2013 23:59 - 13.10.2013 23:59	981.43	979.51	-0.20%	-0.20%	879.51%	-0.20%	-0.20%	484.35%	4843.54
194	13.10.2013 23:59 - 20.10.2013 23:59	979.51	979.94	0.04%	-0.15%	879.94%	0.04%	-0.15%	484.61%	4846.11
195	20.10.2013 23:59 - 27.10.2013 23:59	979.94	980.49	0.06%	-0.10%	880.49%	0.06%	-0.10%	484.94%	4849.39
196	27.10.2013 23:59 - 03.11.2013 23:59	980.49	983.01	0.26%	0.16%	883.01%	0.21%	0.12%	486.19%	4861.88
197	03.11.2013 23:59 - 10.11.2013 23:59	983.01	985.68	0.27%	0.27%	885.68%	0.20%	0.20%	487.35%	4873.50
198	10.11.2013 23:59 - 17.11.2013 23:59	985.68	987.72	0.21%	0.48%	887.72%	0.15%	0.35%	488.24%	4882.38
199	17.11.2013 23:59 - 24.11.2013 23:59	987.72	986.44	-0.13%	0.35%	886.44%	-0.09%	0.25%	487.68%	4876.81
200	24.11.2013 23:59 - 01.12.2013 23:59	986.44	1001.18	1.49%	1.85%	901.18%	1.09%	1.35%	494.10%	4940.98
201	01.12.2013 23:59 - 08.12.2013 23:59	1001.18	982.64	-1.85%	-1.85%	882.64%	-1.85%	-1.85%	483.10%	4830.96
202	08.12.2013 23:59 - 15.12.2013 23:59	982.64	978.05	-0.47%	-2.31%	878.05%	-0.47%	-2.31%	480.37%	4803.72
203	15.12.2013 23:59 - 22.12.2013 23:59	978.05	979.63	0.16%	-2.15%	879.63%	0.16%	-2.15%	481.31%	4813.10
204	22.12.2013 23:59 - 29.12.2013 23:59	979.63	965.54	-1.44%	-3.56%	865.54%	-1.44%	-3.56%	472.95%	4729.49
205	29.12.2013 23:59 - 05.01.2014 23:59	965.54	977.46	1.23%	-2.37%	877.46%	1.23%	-2.37%	480.02%	4800.22
206	05.01.2014 23:59 - 12.01.2014 23:59	977.46	973.94	-0.36%	-0.36%	873.94%	-0.36%	-0.36%	477.93%	4779.33
207	12.01.2014 23:59 - 19.01.2014 23:59	973.94	992.86	1.94%	1.58%	892.86%	1.52%	1.15%	486.69%	4866.93
208	19.01.2014 23:59 - 26.01.2014 23:59	992.86	1010.83	1.81%	3.41%	910.83%	1.33%	2.49%	494.48%	4944.77
209	26.01.2014 23:59 - 02.02.2014 23:59	1010.83	1028.09	1.71%	5.18%	928.09%	1.26%	3.78%	501.95%	5019.54
210	02.02.2014 23:59 - 09.02.2014 23:59	1028.09	1026.44	-0.16%	-0.16%	926.44%	-0.16%	-0.16%	500.99%	5009.88
211	09.02.2014 23:59 - 16.02.2014 23:59	1026.44	1010.59	-1.54%	-1.70%	910.59%	-1.54%	-1.70%	491.71%	4917.08
212	16.02.2014 23:59 - 23.02.2014 23:59	1010.59	1038.97	2.81%	1.06%	938.97%	2.52%	0.77%	506.60%	5066.04
213	23.02.2014 23:59 - 02.03.2014 23:59	1038.97	1056.28	1.67%	2.74%	956.28%	1.22%	2.00%	514.00%	5140.03
214	02.03.2014 23:59 - 09.03.2014 23:59	1056.28	1056.30	0.00%	0.00%	956.30%	0.00%	0.00%	514.01%	5140.12
215	09.03.2014 23:59 - 16.03.2014 23:59	1056.30	1063.88	0.72%	0.72%	963.88%	0.52%	0.53%	517.23%	5172.28
216	16.03.2014 23:59 - 23.03.2014 23:59	1063.88	1073.92	0.94%	1.67%	973.92%	0.69%	1.22%	521.49%	5214.88
217	23.03.2014 23:59 - 30.03.2014 23:59	1073.92	1082.62	0.81%	2.49%	982.62%	0.59%	1.82%	525.18%	5251.80
218	30.03.2014 23:59 - 06.04.2014 23:59	1082.62	1080.89	-0.16%	2.33%	980.89%	-0.12%	1.70%	524.45%	5244.46
219	06.04.2014 23:59 - 13.04.2014 23:59	1080.89	1073.18	-0.71%	-0.71%	973.18%	-0.71%	-0.71%	519.99%	5199.92
220	13.04.2014 23:59 - 20.04.2014 23:59	1073.18	1091.68	1.72%	1.00%	991.68%	1.45%	0.73%	529.00%	5289.97
221	20.04.2014 23:59 - 27.04.2014 23:59	1091.68	1094.77	0.28%	1.28%	994.77%	0.21%	0.94%	530.30%	5303.00
222	27.04.2014 23:59 - 04.05.2014 23:59	1094.77	1076.56	-1.66%	-0.40%	976.56%	-1.33%	-0.40%	521.94%	5219.45
223	04.05.2014 23:59 - 11.05.2014 23:59	1076.56	1068.80	-0.72%	-0.72%	968.80%	-0.72%	-0.72%	517.46%	5174.62
224	11.05.2014 23:59 - 18.05.2014 23:59	1068.80	1079.86	1.03%	0.31%	979.86%	0.95%	0.22%	523.34%	5233.36
225	18.05.2014 23:59 - 25.05.2014 23:59	1079.86	1067.23	-1.17%	-0.87%	967.23%	-1.09%	-0.87%	516.55%	5165.55
226	25.05.2014 23:59 - 01.06.2014 23:59	1067.23	1067.94	0.07%	-0.80%	967.94%	0.07%	-0.80%	516.96%	5169.65
227	01.06.2014 23:59 - 08.06.2014 23:59	1067.94	1072.99	0.47%	0.47%	972.99%	0.35%	0.35%	519.09%	5190.94
228	08.06.2014 23:59 - 15.06.2014 23:59	1072.99	1066.05	-0.65%	-0.18%	966.05%	-0.52%	-0.18%	515.87%	5158.73
229	15.06.2014 23:59 - 22.06.2014 23:59	1066.05	1055.16	-1.02%	-1.20%	955.16%	-1.02%	-1.20%	509.58%	5095.82
230	22.06.2014 23:59 - 29.06.2014 23:59	1055.16	1064.15	0.85%	-0.35%	964.15%	0.85%	-0.35%	514.78%	5147.75
231	29.06.2014 23:59 - 06.07.2014 23:59	1064.15	1062.46	-0.16%	-0.51%	962.46%	-0.16%	-0.51%	513.80%	5137.99
232	06.07.2014 23:59 - 13.07.2014 23:59	1062.46	1064.52	0.19%	0.19%	964.52%	0.14%	0.14%	514.67%	5146.68
233	13.07.2014 23:59 - 20.07.2014 23:59	1064.52	1062.72	-0.17%	0.02%	962.72%	-0.12%	0.02%	513.91%	5139.09
234	20.07.2014 23:59 - 27.07.2014 23:59	1062.72	1048.52	-1.34%	-1.31%	948.52%	-1.33%	-1.31%	505.75%	5057.46
235	27.07.2014 23:59 - 03.08.2014 23:59	1048.52	1031.71	-1.60%	-2.89%	931.71%	-1.60%	-2.89%	496.03%	4960.34
236	03.08.2014 23:59 - 10.08.2014 23:59	1031.71	1037.27	0.54%	0.54%	937.27%	0.39%	0.39%	498.38%	4983.79
237	10.08.2014 23:59 - 17.08.2014 23:59	1037.27	1036.70	-0.05%	0.48%	936.70%	-0.04%	0.35%	498.14%	4981.39
238	17.08.2014 23:59 - 24.08.2014 23:59	1036.70	1044.04	0.71%	1.20%	944.04%	0.52%	0.87%	501.23%	5012.34
239	24.08.2014 23:59 - 31.08.2014 23:59	1044.04	1052.33	0.79%	2.00%	952.33%	0.58%	1.46%	504.73%	5047.30
240	31.08.2014 23:59 - 07.09.2014 23:59	1052.33	1050.02	-0.22%	1.77%	950.02%	-0.16%	1.30%	503.76%	5037.56
241	07.09.2014 23:59 - 14.09.2014 23:59	1050.02	1095.66	4.35%	4.35%	995.66%	3.17%	3.17%	522.91%	5229.13
242	14.09.2014 23:59 - 21.09.2014 23:59	1095.66	1085.27	-0.95%	3.36%	985.27%	-0.70%	2.45%	518.55%	5185.52
243	21.09.2014 23:59 - 28.09.2014 23:59	1085.27	1092.33	0.65%	4.03%	992.33%	0.48%	2.94%	521.52%	5215.15
244	28.09.2014 23:59 - 05.10.2014 23:59	1092.33	1106.04	1.26%	5.34%	1006.04%	0.93%	3.89%	527.27%	5272.70
245	05.10.2014 23:59 - 12.10.2014 23:59	1106.04	1123.30	1.56%	1.56%	1023.30%	1.14%	1.14%	534.42%	5344.16
246	12.10.2014 23:59 - 19.10.2014 23:59	1123.30	1126.05	0.24%	1.81%	1026.05%	0.18%	1.32%	535.55%	5355.54
247	19.10.2014 23:59 - 26.10.2014 23:59	1126.05	1119.26	-0.60%	1.20%	1019.26%	-0.44%	0.87%	532.74%	5327.43
248	26.10.2014 23:59 - 02.11.2014 23:59	1119.26	1195.54	6.82%	8.09%	1095.54%	4.99%	5.91%	564.32%	5643.24
249	02.11.2014 23:59 - 09.11.2014 23:59	1195.54	1213.74	1.52%	1.52%	1113.74%	1.11%	1.11%	571.71%	5717.06
250	09.11.2014 23:59 - 16.11.2014 23:59	1213.74	1211.46	-0.19%	1.33%	1111.46%	-0.14%	0.97%	570.78%	5707.82
251	16.11.2014 23:59 - 23.11.2014 23:59	1211.46	1245.13	2.78%	4.15%	1145.13%	2.04%	3.03%	584.44%	5844.39
252	23.11.2014 23:59 - 30.11.2014 23:59	1245.13	1296.28	4.11%	8.43%	1196.28%	3.03%	6.15%	605.19%	6051.88
253	30.11.2014 23:59 - 07.12.2014 23:59	1296.28	1365.83	5.37%	14.24%	1265.83%	4.00%	10.40%	633.40%	6334.00
254	07.12.2014 23:59 - 14.12.2014 23:59	1365.83	1379.22	0.98%	0.98%	1279.22%	0.72%	0.72%	638.65%	6386.48
255	14.12.2014 23:59 - 21.12.2014 23:59	1379.22	1411.86	2.37%	3.37%	1311.86%	1.73%	2.46%	651.44%	6514.43
256	21.12.2014 23:59 - 28.12.2014 23:59	1411.86	1412.47	0.04%	3.41%	1312.47%	0.03%	2.49%	651.68%	6516.82
257	28.12.2014 23:59 - 04.01.2015 23:59	1412.47	1427.33	1.05%	4.50%	1327.33%	0.77%	3.29%	657.51%	6575.07
258	04.01.2015 23:59 - 11.01.2015 23:59	1427.33	1435.94	0.60%	0.60%	1335.94%	0.44%	0.44%	660.84%	6608.42
259	11.01.2015 23:59 - 18.01.2015 23:59	1435.94	1781.71	24.08%	24.83%	1681.71%	17.61%	18.12%	794.80%	7948.02
260	18.01.2015 23:59 - 25.01.2015 23:59	1781.71	1777.23	-0.25%	24.51%	1677.23%	-0.19%	17.90%	793.07%	7930.66
261	25.01.2015 23:59 - 01.02.2015 23:59	1777.23	1771.31	-0.33%	24.10%	1671.31%	-0.26%	17.59%	790.77%	7907.72
262	01.02.2015 23:59 - 08.02.2015 23:59	1771.31	1764.19	-0.40%	-0.40%	1664.19%	-0.40%	-0.40%	787.19%	7871.92
263	08.02.2015 23:59 - 15.02.2015 23:59	1764.19	1764.19	0.00%	-0.40%	1664.19%	0.00%	-0.40%	787.19%	7871.92
264	15.02.2015 23:59 - 22.02.2015 23:59	1764.19	1771.77	0.43%	0.03%	1671.77%	0.42%	0.02%	790.94%	7909.41
265	22.02.2015 23:59 - 01.03.2015 23:59	1771.77	1764.72	-0.40%	-0.37%	1664.72%	-0.39%	-0.37%	787.46%	7874.58
266	01.03.2015 23:59 - 08.03.2015 23:59	1764.72	1763.65	-0.06%	-0.06%	1663.65%	-0.06%	-0.06%	786.92%	7869.20
267	08.03.2015 23:59 - 15.03.2015 23:59	1763.65	1762.47	-0.07%	-0.13%	1662.47%	-0.07%	-0.13%	786.33%	7863.27
268	15.03.2015 23:59 - 22.03.2015 23:59	1762.47	1754.51	-0.45%	-0.58%	1654.51%	-0.45%	-0.58%	782.32%	7823.24
269	22.03.2015 23:59 - 29.03.2015 23:59	1754.51	1772.51	1.03%	0.44%	1672.51%	0.91%	0.32%	790.32%	7903.18
270	29.03.2015 23:59 - 05.04.2015 23:59	1772.51	1761.41	-0.63%	-0.19%	1661.41%	-0.51%	-0.19%	785.79%	7857.94
271	05.04.2015 23:59 - 12.04.2015 23:59	1761.41	1767.32	0.34%	0.34%	1667.32%	0.24%	0.24%	787.96%	7879.63
272	12.04.2015 23:59 - 19.04.2015 23:59	1767.32	1781.36	0.79%	1.13%	1681.36%	0.58%	0.83%	793.12%	7931.18
273	19.04.2015 23:59 - 26.04.2015 23:59	1781.36	1801.44	1.13%	2.27%	1701.44%	0.83%	1.66%	800.49%	8004.89
274	26.04.2015 23:59 - 03.05.2015 23:59	1801.44	1809.37	0.44%	2.72%	1709.37%	0.32%	1.99%	803.40%	8034.00
275	03.05.2015 23:59 - 10.05.2015 23:59	1809.37	1822.65	0.73%	0.73%	1722.65%	0.54%	0.54%	808.24%	8082.41
276	10.05.2015 23:59 - 17.05.2015 23:59	1822.65	1836.80	0.78%	1.52%	1736.80%	0.57%	1.11%	813.40%	8133.98
277	17.05.2015 23:59 - 24.05.2015 23:59	1836.80	1851.24	0.79%	2.31%	1751.24%	0.58%	1.69%	818.66%	8186.61
278	24.05.2015 23:59 - 31.05.2015 23:59	1851.24	1850.26	-0.05%	2.26%	1750.26%	-0.04%	1.65%	818.30%	8183.04
279	31.05.2015 23:59 - 07.06.2015 23:59	1850.26	1857.42	0.39%	2.66%	1757.42%	0.28%	1.94%	820.91%	8209.14
280	07.06.2015 23:59 - 14.06.2015 23:59	1857.42	1873.35	0.86%	0.86%	1773.35%	0.63%	0.63%	826.68%	8266.79
281	14.06.2015 23:59 - 21.06.2015 23:59	1873.35	1870.83	-0.13%	0.72%	1770.83%	-0.10%	0.53%	825.77%	8257.67
282	21.06.2015 23:59 - 28.06.2015 23:59	1870.83	1870.90	0.00%	0.73%	1770.90%	0.00%	0.53%	825.79%	8257.93
283	28.06.2015 23:59 - 05.07.2015 23:59	1870.90	1874.50	0.19%	0.92%	1774.50%	0.14%	0.67%	827.10%	8270.96
284	05.07.2015 23:59 - 12.07.2015 23:59	1874.50	1874.50	0.00%	0.00%	1774.50%	0.00%	0.00%	827.10%	8270.96
285	12.07.2015 23:59 - 19.07.2015 23:59	1874.50	1874.50	0.00%	0.00%	1774.50%	0.00%	0.00%	827.10%	8270.96
286	19.07.2015 23:59 - 26.07.2015 23:59	1874.50	1874.50	0.00%	0.00%	1774.50%	0.00%	0.00%	827.10%	8270.96
287	26.07.2015 23:59 - 02.08.2015 23:59	1874.50	1874.50	0.00%	0.00%	1774.50%	0.00%	0.00%	827.10%	8270.96
288	02.08.2015 23:59 - 09.08.2015 23:59	1874.50	1874.50	0.00%	0.00%	1774.50%	0.00%	0.00%	827.10%	8270.96
289	09.08.2015 23:59 - 16.08.2015 23:59	1874.50	1870.08	-0.24%	-0.24%	1770.08%	-0.24%	-0.24%	824.91%	8249.10
290	16.08.2015 23:59 - 23.08.2015 23:59	1870.08	1866.01	-0.22%	-0.45%	1766.01%	-0.22%	-0.45%	822.90%	8228.97
291	23.08.2015 23:59 - 30.08.2015 23:59	1866.01	1895.97	1.61%	1.15%	1795.97%	1.29%	0.84%	834.85%	8348.47
292	30.08.2015 23:59 - 06.09.2015 23:59	1895.97	1893.75	-0.12%	1.03%	1793.75%	-0.09%	0.75%	834.05%	8340.46
293	06.09.2015 23:59 - 13.09.2015 23:59	1893.75	1888.76	-0.26%	-0.26%	1788.76%	-0.26%	-0.26%	831.58%	8315.85
294	13.09.2015 23:59 - 20.09.2015 23:59	1888.76	1882.83	-0.31%	-0.58%	1782.83%	-0.31%	-0.58%	828.66%	8286.60
295	20.09.2015 23:59 - 27.09.2015 23:59	1882.83	1883.46	0.03%	-0.54%	1783.46%	0.03%	-0.54%	828.97%	8289.70
296	27.09.2015 23:59 - 04.10.2015 23:59	1883.46	1891.64	0.43%	-0.11%	1791.64%	0.43%	-0.11%	833.00%	8330.05
297	04.10.2015 23:59 - 11.10.2015 23:59	1891.64	1890.19	-0.08%	-0.08%	1790.19%	-0.08%	-0.08%	832.29%	8322.90
298	11.10.2015 23:59 - 18.10.2015 23:59	1890.19	1894.65	0.24%	0.16%	1794.65%	0.19%	0.12%	834.09%	8340.89
299	18.10.2015 23:59 - 25.10.2015 23:59	1894.65	1899.46	0.25%	0.41%	1799.46%	0.19%	0.30%	835.82%	8358.21
300	25.10.2015 23:59 - 01.11.2015 23:59	1899.46	1902.03	0.14%	0.55%	1802.03%	0.10%	0.40%	836.75%	8367.46
301	01.11.2015 23:59 - 08.11.2015 23:59	1902.03	1899.52	-0.13%	-0.13%	1799.52%	-0.13%	-0.13%	835.51%	8355.10
302	08.11.2015 23:59 - 15.11.2015 23:59	1899.52	1903.13	0.19%	0.06%	1803.13%	0.17%	0.04%	837.14%	8371.41
303	15.11.2015 23:59 - 22.11.2015 23:59	1903.13	1903.52	0.02%	0.08%	1803.52%	0.01%	0.06%	837.28%	8372.82
304	22.11.2015 23:59 - 29.11.2015 23:59	1903.52	1904.45	0.05%	0.13%	1804.45%	0.04%	0.09%	837.62%	8376.16
305	29.11.2015 23:59 - 06.12.2015 23:59	1904.45	1904.83	0.02%	0.15%	1804.83%	0.01%	0.11%	837.75%	8377.53
306	06.12.2015 23:59 - 13.12.2015 23:59	1904.83	1907.29	0.13%	0.13%	1807.29%	0.09%	0.09%	838.64%	8386.37
307	13.12.2015 23:59 - 20.12.2015 23:59	1907.29	1920.32	0.68%	0.81%	1820.32%	0.50%	0.59%	843.32%	8433.19
308	20.12.2015 23:59 - 27.12.2015 23:59	1920.32	1919.96	-0.02%	0.79%	1819.96%	-0.01%	0.58%	843.19%	8431.90
309	27.12.2015 23:59 - 03.01.2016 23:59	1919.96	1919.96	0.00%	0.79%	1819.96%	0.00%	0.58%	843.19%	8431.90
310	03.01.2016 23:59 - 10.01.2016 23:59	1919.96	1921.53	0.08%	0.08%	1821.53%	0.06%	0.06%	843.75%	8437.53
311	10.01.2016 23:59 - 17.01.2016 23:59	1921.53	1916.89	-0.24%	-0.16%	1816.89%	-0.22%	-0.16%	841.68%	8416.82
312	17.01.2016 23:59 - 24.01.2016 23:59	1916.89	1924.94	0.42%	0.26%	1824.94%	0.35%	0.19%	844.98%	8449.76
313	24.01.2016 23:59 - 31.01.2016 23:59	1924.94	1926.98	0.11%	0.37%	1826.98%	0.08%	0.27%	845.71%	8457.08
314	31.01.2016 23:59 - 07.02.2016 23:59	1926.98	1933.81	0.35%	0.72%	1833.81%	0.26%	0.53%	848.16%	8481.57
315	07.02.2016 23:59 - 14.02.2016 23:59	1933.81	1943.49	0.50%	0.50%	1843.49%	0.37%	0.37%	851.62%	8516.22
316	14.02.2016 23:59 - 21.02.2016 23:59	1943.49	1942.32	-0.06%	0.44%	1842.32%	-0.04%	0.32%	851.20%	8512.03
317	21.02.2016 23:59 - 28.02.2016 23:59	1942.32	1947.12	0.25%	0.69%	1847.12%	0.18%	0.50%	852.92%	8529.21
318	28.02.2016 23:59 - 06.03.2016 23:59	1947.12	1950.53	0.18%	0.86%	1850.53%	0.13%	0.63%	854.14%	8541.41
319	06.03.2016 23:59 - 13.03.2016 23:59	1950.53	1959.82	0.48%	0.48%	1859.82%	0.35%	0.35%	857.46%	8574.59
320	13.03.2016 23:59 - 20.03.2016 23:59	1959.82	1966.65	0.35%	0.83%	1866.65%	0.25%	0.60%	859.90%	8598.98
321	20.03.2016 23:59 - 27.03.2016 23:59	1966.65	1969.04	0.12%	0.95%	1869.04%	0.09%	0.69%	860.75%	8607.51
322	27.03.2016 23:59 - 03.04.2016 23:59	1969.04	1971.96	0.15%	1.10%	1871.96%	0.11%	0.80%	861.79%	8617.94
323	03.04.2016 23:59 - 10.04.2016 23:59	1971.96	1976.72	0.24%	0.24%	1876.72%	0.18%	0.18%	863.49%	8634.89
324	10.04.2016 23:59 - 17.04.2016 23:59	1976.72	1977.77	0.05%	0.29%	1877.77%	0.04%	0.22%	863.86%	8638.63
325	17.04.2016 23:59 - 24.04.2016 23:59	1977.77	1978.69	0.05%	0.34%	1878.69%	0.03%	0.25%	864.19%	8641.90
326	24.04.2016 23:59 - 01.05.2016 23:59	1978.69	1978.21	-0.02%	0.32%	1878.21%	-0.02%	0.23%	864.02%	8640.19
327	01.05.2016 23:59 - 08.05.2016 23:59	1978.21	1976.81	-0.07%	-0.07%	1876.81%	-0.07%	-0.07%	863.34%	8633.37
328	08.05.2016 23:59 - 15.05.2016 23:59	1976.81	1976.55	-0.01%	-0.08%	1876.55%	-0.01%	-0.08%	863.21%	8632.10
329	15.05.2016 23:59 - 22.05.2016 23:59	1976.55	1977.11	0.03%	-0.06%	1877.11%	0.03%	-0.06%	863.48%	8634.83
330	22.05.2016 23:59 - 29.05.2016 23:59	1977.11	1976.85	-0.01%	-0.07%	1876.85%	-0.01%	-0.07%	863.36%	8633.56
331	29.05.2016 23:59 - 05.06.2016 23:59	1976.85	1976.39	-0.02%	-0.09%	1876.39%	-0.02%	-0.09%	863.13%	8631.32
332	05.06.2016 23:59 - 12.06.2016 23:59	1976.39	1975.30	-0.06%	-0.06%	1875.30%	-0.06%	-0.06%	862.60%	8626.01
333	12.06.2016 23:59 - 19.06.2016 23:59	1975.30	1976.27	0.05%	-0.01%	1876.27%	0.05%	-0.01%	863.07%	8630.74
334	19.06.2016 23:59 - 26.06.2016 23:59	1976.27	1976.23	-0.00%	-0.01%	1876.23%	-0.00%	-0.01%	863.05%	8630.54
335	26.06.2016 23:59 - 03.07.2016 23:59	1976.23	1976.23	0.00%	-0.01%	1876.23%	0.00%	-0.01%	863.05%	8630.54
336	03.07.2016 23:59 - 10.07.2016 23:59	1976.23	1976.20	-0.00%	-0.00%	1876.20%	-0.00%	-0.00%	863.04%	8630.40
337	10.07.2016 23:59 - 17.07.2016 23:59	1976.20	1976.23	0.00%	0.00%	1876.23%	0.00%	0.00%	863.05%	8630.54
338	17.07.2016 23:59 - 24.07.2016 23:59	1976.23	1976.23	0.00%	0.00%	1876.23%	0.00%	0.00%	863.05%	8630.54
339	24.07.2016 23:59 - 31.07.2016 23:59	1976.23	1976.23	0.00%	0.00%	1876.23%	0.00%	0.00%	863.05%	8630.54
340	31.07.2016 23:59 - 07.08.2016 23:59	1976.23	1976.23	0.00%	0.00%	1876.23%	0.00%	0.00%	863.05%	8630.54
341	07.08.2016 23:59 - 14.08.2016 23:59	1976.23	1976.23	0.00%	0.00%	1876.23%	0.00%	0.00%	863.05%	8630.54
342	14.08.2016 23:59 - 21.08.2016 23:59	1976.23	1976.23	0.00%	0.00%	1876.23%	0.00%	0.00%	863.05%	8630.54
343	21.08.2016 23:59 - 28.08.2016 23:59	1976.23	1977.48	0.06%	0.06%	1877.48%	0.05%	0.05%	863.50%	8634.99
344	28.08.2016 23:59 - 04.09.2016 23:59	1977.48	1977.27	-0.01%	0.05%	1877.27%	-0.01%	0.04%	863.42%	8634.24
345	04.09.2016 23:59 - 11.09.2016 23:59	1977.27	1979.27	0.10%	0.10%	1879.27%	0.07%	0.07%	864.14%	8641.36
346	11.09.2016 23:59 - 18.09.2016 23:59	1979.27	1980.26	0.05%	0.15%	1880.26%	0.04%	0.11%	864.49%	8644.88
347	18.09.2016 23:59 - 25.09.2016 23:59	1980.26	1980.75	0.02%	0.18%	1880.75%	0.02%	0.13%	864.66%	8646.62
348	25.09.2016 23:59 - 02.10.2016 23:59	1980.75	1981.91	0.06%	0.23%	1881.91%	0.04%	0.17%	865.07%	8650.75
349	02.10.2016 23:59 - 09.10.2016 23:59	1981.91	1980.67	-0.06%	-0.06%	1880.67%	-0.06%	-0.06%	864.47%	8644.71
350	09.10.2016 23:59 - 16.10.2016 23:59	1980.67	1979.92	-0.04%	-0.10%	1879.92%	-0.04%	-0.10%	864.11%	8641.06
351	16.10.2016 23:59 - 23.10.2016 23:59	1979.92	1978.95	-0.05%	-0.15%	1878.95%	-0.05%	-0.15%	863.63%	8636.33
352	23.10.2016 23:59 - 30.10.2016 23:59	1978.95	1979.56	0.03%	-0.12%	1879.56%	0.03%	-0.12%	863.93%	8639.30
353	30.10.2016 23:59 - 06.11.2016 23:59	1979.56	1980.52	0.05%	-0.07%	1880.52%	0.05%	-0.07%	864.40%	8643.98
354	06.11.2016 23:59 - 13.11.2016 23:59	1980.52	1983.11	0.13%	0.13%	1883.11%	0.10%	0.10%	865.32%	8653.18
355	13.11.2016 23:59 - 20.11.2016 23:59	1983.11	1984.40	0.07%	0.20%	1884.40%	0.05%	0.14%	865.78%	8657.77
356	20.11.2016 23:59 - 27.11.2016 23:59	1984.40	1985.72	0.07%	0.26%	1885.72%	0.05%	0.19%	866.25%	8662.46
357	27.11.2016 23:59 - 04.12.2016 23:59	1985.72	1989.27	0.18%	0.44%	1889.27%	0.13%	0.32%	867.51%	8675.08
358	04.12.2016 23:59 - 11.12.2016 23:59	1989.27	1990.74	0.07%	0.07%	1890.74%	0.05%	0.05%	868.03%	8680.30
359	11.12.2016 23:59 - 18.12.2016 23:59	1990.74	1991.73	0.05%	0.12%	1891.73%	0.04%	0.09%	868.38%	8683.82
360	18.12.2016 23:59 - 25.12.2016 23:59	1991.73	1992.13	0.02%	0.14%	1892.13%	0.01%	0.10%	868.52%	8685.24
361	25.12.2016 23:59 - 01.01.2017 23:59	1992.13	1992.10	-0.00%	0.14%	1892.10%	-0.00%	0.10%	868.51%	8685.13
362	01.01.2017 23:59 - 08.01.2017 23:59	1992.10	1992.10	0.00%	0.00%	1892.10%	0.00%	0.00%	868.51%	8685.13
363	08.01.2017 23:59 - 15.01.2017 23:59	1992.10	1991.37	-0.04%	-0.04%	1891.37%	-0.04%	-0.04%	868.16%	8681.58
364	15.01.2017 23:59 - 22.01.2017 23:59	1991.37	1991.74	0.02%	-0.02%	1891.74%	0.02%	-0.02%	868.34%	8683.38
365	22.01.2017 23:59 - 29.01.2017 23:59	1991.74	1991.18	-0.03%	-0.05%	1891.18%	-0.03%	-0.05%	868.07%	8680.66
366	29.01.2017 23:59 - 05.02.2017 23:59	1991.18	1990.40	-0.04%	-0.09%	1890.40%	-0.04%	-0.09%	867.69%	8676.86
367	05.02.2017 23:59 - 12.02.2017 23:59	1990.40	1989.64	-0.04%	-0.04%	1889.64%	-0.04%	-0.04%	867.32%	8673.17
368	12.02.2017 23:59 - 19.02.2017 23:59	1989.64	1989.75	0.01%	-0.03%	1889.75%	0.01%	-0.03%	867.37%	8673.70
369	19.02.2017 23:59 - 26.02.2017 23:59	1989.75	1990.51	0.04%	0.01%	1890.51%	0.04%	0.00%	867.73%	8677.25
370	26.02.2017 23:59 - 05.03.2017 23:59	1990.51	1989.78	-0.04%	-0.03%	1889.78%	-0.04%	-0.03%	867.39%	8673.85
371	05.03.2017 23:59 - 12.03.2017 23:59	1989.78	1989.93	0.01%	0.01%	1889.93%	0.01%	0.01%	867.44%	8674.38
372	12.03.2017 23:59 - 19.03.2017 23:59	1989.93	1990.45	0.03%	0.03%	1890.45%	0.02%	0.02%	867.62%	8676.23
373	19.03.2017 23:59 - 26.03.2017 23:59	1990.45	1991.01	0.03%	0.06%	1891.01%	0.02%	0.05%	867.82%	8678.22
374	26.03.2017 23:59 - 02.04.2017 23:59	1991.01	1990.28	-0.04%	0.03%	1890.28%	-0.03%	0.02%	867.56%	8675.62
375	02.04.2017 23:59 - 09.04.2017 23:59	1990.28	1989.82	-0.02%	-0.02%	1889.82%	-0.02%	-0.02%	867.34%	8673.39
376	09.04.2017 23:59 - 16.04.2017 23:59	1989.82	1990.01	0.01%	-0.01%	1890.01%	0.01%	-0.01%	867.43%	8674.31
377	16.04.2017 23:59 - 23.04.2017 23:59	1990.01	1990.27	0.01%	-0.00%	1890.27%	0.01%	-0.00%	867.56%	8675.58
378	23.04.2017 23:59 - 30.04.2017 23:59	1990.27	1994.37	0.21%	0.21%	1894.37%	0.15%	0.15%	869.01%	8690.14
379	30.04.2017 23:59 - 07.05.2017 23:59	1994.37	1995.00	0.03%	0.24%	1895.00%	0.02%	0.17%	869.24%	8692.38
380	07.05.2017 23:59 - 14.05.2017 23:59	1995.00	1996.28	0.06%	0.06%	1896.28%	0.05%	0.05%	869.69%	8696.91
381	14.05.2017 23:59 - 21.05.2017 23:59	1996.28	1996.53	0.01%	0.08%	1896.53%	0.01%	0.06%	869.78%	8697.80
382	21.05.2017 23:59 - 28.05.2017 23:59	1996.53	1996.03	-0.03%	0.05%	1896.03%	-0.02%	0.04%	869.60%	8696.03
383	28.05.2017 23:59 - 04.06.2017 23:59	1996.03	1994.57	-0.07%	-0.02%	1894.57%	-0.06%	-0.02%	869.03%	8690.29
384	04.06.2017 23:59 - 11.06.2017 23:59	1994.57	1993.99	-0.03%	-0.03%	1893.99%	-0.03%	-0.03%	868.75%	8687.47
385	11.06.2017 23:59 - 18.06.2017 23:59	1993.99	1994.08	0.00%	-0.02%	1894.08%	0.00%	-0.02%	868.79%	8687.91
386	18.06.2017 23:59 - 25.06.2017 23:59	1994.08	1991.57	-0.13%	-0.15%	1891.57%	-0.13%	-0.15%	867.57%	8675.71
387	25.06.2017 23:59 - 02.07.2017 23:59	1991.57	1991.31	-0.01%	-0.16%	1891.31%	-0.01%	-0.16%	867.44%	8674.45
388	02.07.2017 23:59 - 09.07.2017 23:59	1991.31	1992.05	0.04%	0.04%	1892.05%	0.03%	0.03%	867.71%	8677.07
389	09.07.2017 23:59 - 16.07.2017 23:59	1992.05	1992.03	-0.00%	0.04%	1892.03%	-0.00%	0.03%	867.70%	8677.00
390	16.07.2017 23:59 - 23.07.2017 23:59	1992.03	1990.53	-0.08%	-0.04%	1890.53%	-0.07%	-0.04%	867.07%	8670.66
391	23.07.2017 23:59 - 30.07.2017 23:59	1990.53	1989.43	-0.06%	-0.09%	1889.43%	-0.06%	-0.09%	866.53%	8665.31
392	30.07.2017 23:59 - 06.08.2017 23:59	1989.43	1989.19	-0.01%	-0.11%	1889.19%	-0.01%	-0.11%	866.41%	8664.15
393	06.08.2017 23:59 - 13.08.2017 23:59	1989.19	1990.10	0.05%	0.05%	1890.10%	0.03%	0.03%	866.74%	8667.38
394	13.08.2017 23:59 - 20.08.2017 23:59	1990.10	1990.10	0.00%	0.05%	1890.10%	0.00%	0.03%	866.74%	8667.38
395	20.08.2017 23:59 - 27.08.2017 23:59	1990.10	1990.10	0.00%	0.05%	1890.10%	0.00%	0.03%	866.74%	8667.38
396	27.08.2017 23:59 - 03.09.2017 23:59	1990.10	1992.08	0.10%	0.15%	1892.08%	0.07%	0.11%	867.44%	8674.40
397	03.09.2017 23:59 - 10.09.2017 23:59	1992.08	1988.63	-0.17%	-0.17%	1888.63%	-0.17%	-0.17%	865.76%	8657.64
398	10.09.2017 23:59 - 17.09.2017 23:59	1988.63	1992.23	0.18%	0.01%	1892.23%	0.18%	0.01%	867.49%	8674.93
399	17.09.2017 23:59 - 24.09.2017 23:59	1992.23	1991.54	-0.03%	-0.03%	1891.54%	-0.03%	-0.03%	867.18%	8671.78
400	24.09.2017 23:59 - 01.10.2017 23:59	1991.54	1991.54	0.00%	-0.03%	1891.54%	0.00%	-0.03%	867.18%	8671.78
401	01.10.2017 23:59 - 08.10.2017 23:59	1991.54	1991.95	0.02%	0.02%	1891.95%	0.02%	0.02%	867.32%	8673.23
402	08.10.2017 23:59 - 15.10.2017 23:59	1991.95	1992.22	0.01%	0.03%	1892.22%	0.01%	0.02%	867.42%	8674.19
403	15.10.2017 23:59 - 22.10.2017 23:59	1992.22	1995.70	0.17%	0.21%	1895.70%	0.13%	0.15%	868.65%	8686.52
404	22.10.2017 23:59 - 29.10.2017 23:59	1995.70	1998.47	0.14%	0.35%	1898.47%	0.10%	0.25%	869.63%	8696.34
405	29.10.2017 23:59 - 05.11.2017 23:59	1998.47	2000.80	0.12%	0.46%	1900.80%	0.09%	0.34%	870.46%	8704.60
406	05.11.2017 23:59 - 12.11.2017 23:59	2000.80	2000.42	-0.02%	-0.02%	1900.42%	-0.02%	-0.02%	870.28%	8702.76
407	12.11.2017 23:59 - 19.11.2017 23:59	2000.42	1999.65	-0.04%	-0.06%	1899.65%	-0.04%	-0.06%	869.90%	8699.03
408	19.11.2017 23:59 - 26.11.2017 23:59	1999.65	1998.72	-0.05%	-0.10%	1898.72%	-0.05%	-0.10%	869.45%	8694.52
409	26.11.2017 23:59 - 03.12.2017 23:59	1998.72	1997.07	-0.08%	-0.19%	1897.07%	-0.08%	-0.19%	868.65%	8686.51
410	03.12.2017 23:59 - 10.12.2017 23:59	1997.07	1998.84	0.09%	0.09%	1898.84%	0.06%	0.06%	869.28%	8692.78
411	10.12.2017 23:59 - 17.12.2017 23:59	1998.84	1998.99	0.01%	0.10%	1898.99%	0.01%	0.07%	869.33%	8693.31
412	17.12.2017 23:59 - 24.12.2017 23:59	1998.99	2000.57	0.08%	0.18%	1900.57%	0.06%	0.13%	869.89%	8698.90
413	24.12.2017 23:59 - 31.12.2017 23:59	2000.57	1993.99	-0.33%	-0.15%	1893.99%	-0.28%	-0.15%	867.16%	8671.57
414	31.12.2017 23:59 - 07.01.2018 23:59	1993.99	1992.96	-0.05%	-0.21%	1892.96%	-0.05%	-0.21%	866.66%	8666.58
415	07.01.2018 23:59 - 14.01.2018 23:59	1992.96	1991.42	-0.08%	-0.08%	1891.42%	-0.08%	-0.08%	865.91%	8659.11
416	14.01.2018 23:59 - 21.01.2018 23:59	1991.42	1991.44	0.00%	-0.08%	1891.44%	0.00%	-0.08%	865.92%	8659.20
417	21.01.2018 23:59 - 28.01.2018 23:59	1991.44	1991.96	0.03%	-0.05%	1891.96%	0.03%	-0.05%	866.17%	8661.73
418	28.01.2018 23:59 - 04.02.2018 23:59	1991.96	1992.75	0.04%	-0.01%	1892.75%	0.04%	-0.01%	866.56%	8665.56
419	04.02.2018 23:59 - 11.02.2018 23:59	1992.75	1995.69	0.15%	0.15%	1895.69%	0.11%	0.11%	867.60%	8675.97
420	11.02.2018 23:59 - 18.02.2018 23:59	1995.69	1994.81	-0.04%	0.10%	1894.81%	-0.03%	0.08%	867.29%	8672.85
421	18.02.2018 23:59 - 25.02.2018 23:59	1994.81	1994.64	-0.01%	0.09%	1894.64%	-0.01%	0.07%	867.23%	8672.25
422	25.02.2018 23:59 - 04.03.2018 23:59	1994.64	1994.94	0.02%	0.11%	1894.94%	0.01%	0.08%	867.33%	8673.31
423	04.03.2018 23:59 - 11.03.2018 23:59	1994.94	1997.05	0.11%	0.11%	1897.05%	0.08%	0.08%	868.08%	8680.78
424	11.03.2018 23:59 - 18.03.2018 23:59	1997.05	1996.18	-0.04%	0.06%	1896.18%	-0.03%	0.05%	867.77%	8677.70
425	18.03.2018 23:59 - 25.03.2018 23:59	1996.18	1995.21	-0.05%	0.01%	1895.21%	-0.04%	0.01%	867.43%	8674.27
426	25.03.2018 23:59 - 01.04.2018 23:59	1995.21	1994.27	-0.05%	-0.03%	1894.27%	-0.04%	-0.03%	867.01%	8670.06
427	01.04.2018 23:59 - 08.04.2018 23:59	1994.27	1997.36	0.15%	0.15%	1897.36%	0.11%	0.11%	868.10%	8681.00
428	08.04.2018 23:59 - 15.04.2018 23:59	1997.36	1999.23	0.09%	0.25%	1899.23%	0.07%	0.18%	868.76%	8687.62
429	15.04.2018 23:59 - 22.04.2018 23:59	1999.23	2000.01	0.04%	0.29%	1900.01%	0.03%	0.21%	869.04%	8690.38
430	22.04.2018 23:59 - 29.04.2018 23:59	2000.01	2000.51	0.02%	0.31%	1900.51%	0.02%	0.23%	869.22%	8692.15
431	29.04.2018 23:59 - 06.05.2018 23:59	2000.51	2001.59	0.05%	0.37%	1901.59%	0.04%	0.27%	869.60%	8695.97
432	06.05.2018 23:59 - 13.05.2018 23:59	2001.59	1999.41	-0.11%	-0.11%	1899.41%	-0.11%	-0.11%	868.54%	8685.41
433	13.05.2018 23:59 - 20.05.2018 23:59	1999.41	1999.82	0.02%	-0.09%	1899.82%	0.02%	-0.09%	868.74%	8687.40
434	20.05.2018 23:59 - 27.05.2018 23:59	1999.82	1998.79	-0.05%	-0.14%	1898.79%	-0.05%	-0.14%	868.24%	8682.41
435	27.05.2018 23:59 - 03.06.2018 23:59	1998.79	1996.84	-0.10%	-0.24%	1896.84%	-0.10%	-0.24%	867.30%	8672.97
436	03.06.2018 23:59 - 10.06.2018 23:59	1996.84	1998.03	0.06%	0.06%	1898.03%	0.04%	0.04%	867.72%	8677.17
437	10.06.2018 23:59 - 17.06.2018 23:59	1998.03	1998.03	0.00%	0.06%	1898.03%	0.00%	0.04%	867.72%	8677.17
438	17.06.2018 23:59 - 24.06.2018 23:59	1998.03	1998.03	0.00%	0.06%	1898.03%	0.00%	0.04%	867.72%	8677.17
439	24.06.2018 23:59 - 01.07.2018 23:59	1998.03	1998.03	0.00%	0.06%	1898.03%	0.00%	0.04%	867.72%	8677.17
440	01.07.2018 23:59 - 08.07.2018 23:59	1998.03	1998.22	0.01%	0.01%	1898.22%	0.01%	0.01%	867.78%	8677.85
441	08.07.2018 23:59 - 15.07.2018 23:59	1998.22	1997.55	-0.03%	-0.02%	1897.55%	-0.03%	-0.02%	867.48%	8674.85
442	15.07.2018 23:59 - 22.07.2018 23:59	1997.55	1997.46	-0.00%	-0.03%	1897.46%	-0.00%	-0.03%	867.44%	8674.41
443	22.07.2018 23:59 - 29.07.2018 23:59	1997.46	1997.89	0.02%	-0.01%	1897.89%	0.02%	-0.01%	867.65%	8676.50
444	29.07.2018 23:59 - 05.08.2018 23:59	1997.89	1996.32	-0.08%	-0.09%	1896.32%	-0.08%	-0.09%	866.89%	8668.89
445	05.08.2018 23:59 - 12.08.2018 23:59	1996.32	1997.07	0.04%	0.04%	1897.07%	0.03%	0.03%	867.15%	8671.54
446	12.08.2018 23:59 - 19.08.2018 23:59	1997.07	1998.37	0.07%	0.10%	1898.37%	0.05%	0.07%	867.61%	8676.14
447	19.08.2018 23:59 - 26.08.2018 23:59	1998.37	1997.84	-0.03%	0.08%	1897.84%	-0.02%	0.06%	867.43%	8674.27
448	26.08.2018 23:59 - 02.09.2018 23:59	1997.84	1999.52	0.08%	0.16%	1899.52%	0.06%	0.12%	868.02%	8680.21
449	02.09.2018 23:59 - 09.09.2018 23:59	1999.52	2003.47	0.20%	0.20%	1903.47%	0.14%	0.14%	869.42%	8694.16
450	09.09.2018 23:59 - 16.09.2018 23:59	2003.47	2004.60	0.06%	0.25%	1904.60%	0.04%	0.19%	869.82%	8698.16
451	16.09.2018 23:59 - 23.09.2018 23:59	2004.60	2003.40	-0.06%	0.19%	1903.40%	-0.04%	0.14%	869.39%	8693.92
452	23.09.2018 23:59 - 30.09.2018 23:59	2003.40	2000.74	-0.13%	0.06%	1900.74%	-0.10%	0.04%	868.45%	8684.52
453	30.09.2018 23:59 - 07.10.2018 23:59	2000.74	2001.43	0.03%	0.10%	1901.43%	0.03%	0.07%	868.70%	8686.96
454	07.10.2018 23:59 - 14.10.2018 23:59	2001.43	2004.75	0.17%	0.17%	1904.75%	0.12%	0.12%	869.87%	8698.69
455	14.10.2018 23:59 - 21.10.2018 23:59	2004.75	2005.36	0.03%	0.20%	1905.36%	0.02%	0.14%	870.08%	8700.84
456	21.10.2018 23:59 - 28.10.2018 23:59	2005.36	2004.69	-0.03%	0.16%	1904.69%	-0.02%	0.12%	869.85%	8698.47
457	28.10.2018 23:59 - 04.11.2018 23:59	2004.69	2003.78	-0.05%	0.12%	1903.78%	-0.03%	0.09%	869.53%	8695.26
458	04.11.2018 23:59 - 11.11.2018 23:59	2003.78	2005.19	0.07%	0.07%	1905.19%	0.05%	0.05%	870.02%	8700.24
459	11.11.2018 23:59 - 18.11.2018 23:59	2005.19	2006.36	0.06%	0.13%	1906.36%	0.04%	0.09%	870.44%	8704.37
460	18.11.2018 23:59 - 25.11.2018 23:59	2006.36	2006.32	-0.00%	0.13%	1906.32%	-0.00%	0.09%	870.42%	8704.23
461	25.11.2018 23:59 - 02.12.2018 23:59	2006.32	2007.20	0.04%	0.17%	1907.20%	0.03%	0.12%	870.73%	8707.34
462	02.12.2018 23:59 - 09.12.2018 23:59	2007.20	2005.38	-0.09%	-0.09%	1905.38%	-0.09%	-0.09%	869.85%	8698.54
463	09.12.2018 23:59 - 16.12.2018 23:59	2005.38	2004.68	-0.03%	-0.13%	1904.68%	-0.03%	-0.13%	869.52%	8695.15
464	16.12.2018 23:59 - 23.12.2018 23:59	2004.68	2001.97	-0.14%	-0.26%	1901.97%	-0.14%	-0.26%	868.20%	8682.04
465	23.12.2018 23:59 - 30.12.2018 23:59	2001.97	2001.00	-0.05%	-0.31%	1901.00%	-0.05%	-0.31%	867.74%	8677.35
466	30.12.2018 23:59 - 06.01.2019 23:59	2001.00	1995.85	-0.26%	-0.57%	1895.85%	-0.26%	-0.57%	865.24%	8652.45
467	06.01.2019 23:59 - 13.01.2019 23:59	1995.85	1997.92	0.10%	0.10%	1897.92%	0.08%	0.08%	865.98%	8659.75
468	13.01.2019 23:59 - 20.01.2019 23:59	1997.92	2002.25	0.22%	0.32%	1902.25%	0.16%	0.23%	867.50%	8675.04
469	20.01.2019 23:59 - 27.01.2019 23:59	2002.25	2001.83	-0.02%	0.30%	1901.83%	-0.02%	0.22%	867.36%	8673.56
470	27.01.2019 23:59 - 03.02.2019 23:59	2001.83	1998.64	-0.16%	0.14%	1898.64%	-0.12%	0.10%	866.23%	8662.30
471	03.02.2019 23:59 - 10.02.2019 23:59	1998.64	1998.40	-0.01%	-0.01%	1898.40%	-0.01%	-0.01%	866.11%	8661.14
472	10.02.2019 23:59 - 17.02.2019 23:59	1998.40	1996.96	-0.07%	-0.08%	1896.96%	-0.07%	-0.08%	865.42%	8654.17
473	17.02.2019 23:59 - 24.02.2019 23:59	1996.96	1997.61	0.03%	-0.05%	1897.61%	0.03%	-0.05%	865.73%	8657.32
474	24.02.2019 23:59 - 03.03.2019 23:59	1997.61	1999.11	0.08%	0.02%	1899.11%	0.07%	0.02%	866.40%	8663.96
475	03.03.2019 23:59 - 10.03.2019 23:59	1999.11	1999.23	0.01%	0.01%	1899.23%	0.00%	0.00%	866.44%	8664.38
476	10.03.2019 23:59 - 17.03.2019 23:59	1999.23	1998.10	-0.06%	-0.05%	1898.10%	-0.05%	-0.05%	865.91%	8659.07
477	17.03.2019 23:59 - 24.03.2019 23:59	1998.10	1998.07	-0.00%	-0.05%	1898.07%	-0.00%	-0.05%	865.89%	8658.93
478	24.03.2019 23:59 - 31.03.2019 23:59	1998.07	1998.09	0.00%	-0.05%	1898.09%	0.00%	-0.05%	865.90%	8659.02
479	31.03.2019 23:59 - 07.04.2019 23:59	1998.09	1997.85	-0.01%	-0.06%	1897.85%	-0.01%	-0.06%	865.79%	8657.86
480	07.04.2019 23:59 - 14.04.2019 23:59	1997.85	1998.12	0.01%	0.01%	1898.12%	0.01%	0.01%	865.88%	8658.82
481	14.04.2019 23:59 - 21.04.2019 23:59	1998.12	1998.76	0.03%	0.05%	1898.76%	0.02%	0.03%	866.11%	8661.08
482	21.04.2019 23:59 - 28.04.2019 23:59	1998.76	1998.64	-0.01%	0.04%	1898.64%	-0.00%	0.03%	866.07%	8660.65
483	28.04.2019 23:59 - 05.05.2019 23:59	1998.64	1996.54	-0.11%	-0.07%	1896.54%	-0.09%	-0.07%	865.15%	8651.53
484	05.05.2019 23:59 - 12.05.2019 23:59	1996.54	1995.32	-0.06%	-0.06%	1895.32%	-0.06%	-0.06%	864.56%	8645.63
485	12.05.2019 23:59 - 19.05.2019 23:59	1995.32	1995.61	0.01%	-0.05%	1895.61%	0.01%	-0.05%	864.70%	8647.04
486	19.05.2019 23:59 - 26.05.2019 23:59	1995.61	1999.95	0.22%	0.17%	1899.95%	0.17%	0.12%	866.36%	8663.57
487	26.05.2019 23:59 - 02.06.2019 23:59	1999.95	1999.11	-0.04%	0.13%	1899.11%	-0.03%	0.09%	866.06%	8660.60
488	02.06.2019 23:59 - 09.06.2019 23:59	1999.11	1999.33	0.01%	0.01%	1899.33%	0.01%	0.01%	866.14%	8661.38
489	09.06.2019 23:59 - 16.06.2019 23:59	1999.33	1996.42	-0.15%	-0.13%	1896.42%	-0.14%	-0.13%	864.76%	8647.60
490	16.06.2019 23:59 - 23.06.2019 23:59	1996.42	1993.36	-0.15%	-0.29%	1893.36%	-0.15%	-0.29%	863.28%	8632.81
491	23.06.2019 23:59 - 30.06.2019 23:59	1993.36	1993.37	0.00%	-0.29%	1893.37%	0.00%	-0.29%	863.29%	8632.86
492	30.06.2019 23:59 - 07.07.2019 23:59	1993.37	1992.64	-0.04%	-0.32%	1892.64%	-0.04%	-0.32%	862.93%	8629.33
493	07.07.2019 23:59 - 14.07.2019 23:59	1992.64	1993.80	0.06%	0.06%	1893.80%	0.04%	0.04%	863.34%	8633.43
494	14.07.2019 23:59 - 21.07.2019 23:59	1993.80	1995.19	0.07%	0.13%	1895.19%	0.05%	0.09%	863.83%	8638.33
495	21.07.2019 23:59 - 28.07.2019 23:59	1995.19	1995.28	0.00%	0.13%	1895.28%	0.00%	0.10%	863.86%	8638.65
496	28.07.2019 23:59 - 04.08.2019 23:59	1995.28	1994.09	-0.06%	0.07%	1894.09%	-0.04%	0.05%	863.45%	8634.45
497	04.08.2019 23:59 - 11.08.2019 23:59	1994.09	1994.19	0.01%	0.01%	1894.19%	0.00%	0.00%	863.48%	8634.80
498	11.08.2019 23:59 - 18.08.2019 23:59	1994.19	1994.97	0.04%	0.04%	1894.97%	0.03%	0.03%	863.76%	8637.55
499	18.08.2019 23:59 - 25.08.2019 23:59	1994.97	1995.11	0.01%	0.05%	1895.11%	0.01%	0.04%	863.80%	8638.05
500	25.08.2019 23:59 - 01.09.2019 23:59	1995.11	1995.12	0.00%	0.05%	1895.12%	0.00%	0.04%	863.81%	8638.08
501	01.09.2019 23:59 - 08.09.2019 23:59	1995.12	1990.63	-0.23%	-0.23%	1890.63%	-0.23%	-0.23%	861.64%	8616.39
502	08.09.2019 23:59 - 15.09.2019 23:59	1990.63	1990.42	-0.01%	-0.24%	1890.42%	-0.01%	-0.24%	861.54%	8615.38
503	15.09.2019 23:59 - 22.09.2019 23:59	1990.42	1990.57	0.01%	-0.23%	1890.57%	0.01%	-0.23%	861.61%	8616.10
504	22.09.2019 23:59 - 29.09.2019 23:59	1990.57	1989.36	-0.06%	-0.29%	1889.36%	-0.06%	-0.29%	861.03%	8610.26
505	29.09.2019 23:59 - 06.10.2019 23:59	1989.36	1986.26	-0.16%	-0.44%	1886.26%	-0.16%	-0.44%	859.53%	8595.28
506	06.10.2019 23:59 - 13.10.2019 23:59	1986.26	1985.14	-0.06%	-0.06%	1885.14%	-0.06%	-0.06%	858.99%	8589.87
507	13.10.2019 23:59 - 20.10.2019 23:59	1985.14	1983.42	-0.09%	-0.14%	1883.42%	-0.09%	-0.14%	858.16%	8581.56
508	20.10.2019 23:59 - 27.10.2019 23:59	1983.42	1983.18	-0.01%	-0.16%	1883.18%	-0.01%	-0.16%	858.04%	8580.40
509	27.10.2019 23:59 - 03.11.2019 23:59	1983.18	1982.72	-0.02%	-0.18%	1882.72%	-0.02%	-0.18%	857.82%	8578.18
510	03.11.2019 23:59 - 10.11.2019 23:59	1982.72	1983.31	0.03%	0.03%	1883.31%	0.02%	0.02%	858.03%	8580.26
511	10.11.2019 23:59 - 17.11.2019 23:59	1983.31	1981.17	-0.11%	-0.08%	1881.17%	-0.10%	-0.08%	857.07%	8570.69
512	17.11.2019 23:59 - 24.11.2019 23:59	1981.17	1983.03	0.09%	0.02%	1883.03%	0.09%	0.01%	857.93%	8579.27
513	24.11.2019 23:59 - 01.12.2019 23:59	1983.03	1982.51	-0.03%	-0.01%	1882.51%	-0.02%	-0.01%	857.72%	8577.17
514	01.12.2019 23:59 - 08.12.2019 23:59	1982.51	1985.10	0.13%	0.13%	1885.10%	0.10%	0.10%	858.63%	8586.30
515	08.12.2019 23:59 - 15.12.2019 23:59	1985.10	1983.40	-0.09%	0.04%	1883.40%	-0.06%	0.03%	858.03%	8580.30
516	15.12.2019 23:59 - 22.12.2019 23:59	1983.40	1981.29	-0.11%	-0.06%	1881.29%	-0.09%	-0.06%	857.13%	8571.27
517	22.12.2019 23:59 - 29.12.2019 23:59	1981.29	1984.16	0.14%	0.08%	1884.16%	0.12%	0.06%	858.30%	8582.98
518	29.12.2019 23:59 - 05.01.2020 23:59	1984.16	1985.54	0.07%	0.15%	1885.54%	0.05%	0.11%	858.79%	8587.85
519	05.01.2020 23:59 - 12.01.2020 23:59	1985.54	1982.77	-0.14%	-0.14%	1882.77%	-0.14%	-0.14%	857.45%	8574.48
520	12.01.2020 23:59 - 19.01.2020 23:59	1982.77	1982.31	-0.02%	-0.16%	1882.31%	-0.02%	-0.16%	857.23%	8572.25
521	19.01.2020 23:59 - 26.01.2020 23:59	1982.31	1983.42	0.06%	-0.11%	1883.42%	0.06%	-0.11%	857.76%	8577.61
522	26.01.2020 23:59 - 02.02.2020 23:59	1983.42	1983.62	0.01%	-0.10%	1883.62%	0.01%	-0.10%	857.86%	8578.58
523	02.02.2020 23:59 - 09.02.2020 23:59	1983.62	1983.47	-0.01%	-0.01%	1883.47%	-0.01%	-0.01%	857.79%	8577.86
524	09.02.2020 23:59 - 16.02.2020 23:59	1983.47	1985.03	0.08%	0.07%	1885.03%	0.06%	0.05%	858.36%	8583.55
525	16.02.2020 23:59 - 23.02.2020 23:59	1985.03	1984.55	-0.02%	0.05%	1884.55%	-0.02%	0.03%	858.19%	8581.86
526	23.02.2020 23:59 - 01.03.2020 23:59	1984.55	1978.12	-0.32%	-0.28%	1878.12%	-0.31%	-0.28%	855.20%	8552.02
527	01.03.2020 23:59 - 08.03.2020 23:59	1978.12	1980.30	0.11%	0.11%	1880.30%	0.08%	0.08%	855.97%	8559.71
528	08.03.2020 23:59 - 15.03.2020 23:59	1980.30	1978.27	-0.10%	0.01%	1878.27%	-0.07%	0.01%	855.26%	8552.55
529	15.03.2020 23:59 - 22.03.2020 23:59	1978.27	1980.65	0.12%	0.13%	1880.65%	0.09%	0.09%	856.09%	8560.94
530	22.03.2020 23:59 - 29.03.2020 23:59	1980.65	1981.44	0.04%	0.17%	1881.44%	0.03%	0.12%	856.37%	8563.72
531	29.03.2020 23:59 - 05.04.2020 23:59	1981.44	1980.25	-0.06%	0.11%	1880.25%	-0.04%	0.08%	855.95%	8559.53
532	05.04.2020 23:59 - 12.04.2020 23:59	1980.25	1982.72	0.12%	0.12%	1882.72%	0.09%	0.09%	856.82%	8568.23
533	12.04.2020 23:59 - 19.04.2020 23:59	1982.72	1982.14	-0.03%	0.10%	1882.14%	-0.02%	0.07%	856.62%	8566.19
534	19.04.2020 23:59 - 26.04.2020 23:59	1982.14	1990.80	0.44%	0.53%	1890.80%	0.32%	0.39%	859.67%	8596.71
535	26.04.2020 23:59 - 03.05.2020 23:59	1990.80	1993.37	0.13%	0.66%	1893.37%	0.09%	0.48%	860.58%	8605.77
536	03.05.2020 23:59 - 10.05.2020 23:59	1993.37	1997.33	0.20%	0.20%	1897.33%	0.15%	0.15%	861.97%	8619.70
537	10.05.2020 23:59 - 17.05.2020 23:59	1997.33	1993.52	-0.19%	0.01%	1893.52%	-0.14%	0.01%	860.63%	8606.29
538	17.05.2020 23:59 - 24.05.2020 23:59	1993.52	1995.00	0.07%	0.08%	1895.00%	0.05%	0.06%	861.15%	8611.50
539	24.05.2020 23:59 - 31.05.2020 23:59	1995.00	1994.44	-0.03%	0.05%	1894.44%	-0.02%	0.04%	860.95%	8609.53
540	31.05.2020 23:59 - 07.06.2020 23:59	1994.44	1991.97	-0.12%	-0.07%	1891.97%	-0.11%	-0.07%	859.90%	8599.02
541	07.06.2020 23:59 - 14.06.2020 23:59	1991.97	1991.89	-0.00%	-0.00%	1891.89%	-0.00%	-0.00%	859.86%	8598.63
542	14.06.2020 23:59 - 21.06.2020 23:59	1991.89	1990.23	-0.08%	-0.09%	1890.23%	-0.08%	-0.09%	859.06%	8590.63
543	21.06.2020 23:59 - 28.06.2020 23:59	1990.23	1986.94	-0.17%	-0.25%	1886.94%	-0.17%	-0.25%	857.48%	8574.78
544	28.06.2020 23:59 - 05.07.2020 23:59	1986.94	1990.34	0.17%	-0.08%	1890.34%	0.17%	-0.08%	859.12%	8591.16
545	05.07.2020 23:59 - 12.07.2020 23:59	1990.34	1992.76	0.12%	0.12%	1892.76%	0.09%	0.09%	859.97%	8599.68
546	12.07.2020 23:59 - 19.07.2020 23:59	1992.76	1990.55	-0.11%	0.01%	1890.55%	-0.08%	0.01%	859.19%	8591.90
547	19.07.2020 23:59 - 26.07.2020 23:59	1990.55	1991.84	0.06%	0.08%	1891.84%	0.05%	0.06%	859.64%	8596.44
548	26.07.2020 23:59 - 02.08.2020 23:59	1991.84	1995.95	0.21%	0.28%	1895.95%	0.15%	0.21%	861.09%	8610.90
549	02.08.2020 23:59 - 09.08.2020 23:59	1995.95	1994.67	-0.06%	-0.06%	1894.67%	-0.06%	-0.06%	860.47%	8604.74
550	09.08.2020 23:59 - 16.08.2020 23:59	1994.67	1999.77	0.26%	0.19%	1899.77%	0.20%	0.14%	862.43%	8624.33
551	16.08.2020 23:59 - 23.08.2020 23:59	1999.77	1999.43	-0.02%	0.17%	1899.43%	-0.01%	0.13%	862.31%	8623.13
552	23.08.2020 23:59 - 30.08.2020 23:59	1999.43	2002.74	0.17%	0.34%	1902.74%	0.12%	0.25%	863.48%	8634.77
553	30.08.2020 23:59 - 06.09.2020 23:59	2002.74	2004.27	0.08%	0.42%	1904.27%	0.06%	0.30%	864.01%	8640.14
554	06.09.2020 23:59 - 13.09.2020 23:59	2004.27	2000.55	-0.19%	-0.19%	1900.55%	-0.19%	-0.19%	862.23%	8622.25
555	13.09.2020 23:59 - 20.09.2020 23:59	2000.55	2003.41	0.14%	-0.04%	1903.41%	0.14%	-0.04%	863.60%	8636.01
556	20.09.2020 23:59 - 27.09.2020 23:59	2003.41	2003.35	-0.00%	-0.05%	1903.35%	-0.00%	-0.05%	863.57%	8635.72
557	27.09.2020 23:59 - 04.10.2020 23:59	2003.35	1999.49	-0.19%	-0.24%	1899.49%	-0.19%	-0.24%	861.72%	8617.15
558	04.10.2020 23:59 - 11.10.2020 23:59	1999.49	2001.77	0.11%	0.11%	1901.77%	0.08%	0.08%	862.52%	8625.16
559	11.10.2020 23:59 - 18.10.2020 23:59	2001.77	2003.68	0.10%	0.21%	1903.68%	0.07%	0.15%	863.19%	8631.87
560	18.10.2020 23:59 - 25.10.2020 23:59	2003.68	2013.56	0.49%	0.70%	1913.56%	0.36%	0.51%	866.66%	8666.56
561	25.10.2020 23:59 - 01.11.2020 23:59	2013.56	2018.09	0.22%	0.93%	1918.09%	0.16%	0.68%	868.25%	8682.46
562	01.11.2020 23:59 - 08.11.2020 23:59	2018.09	2016.78	-0.06%	-0.06%	1916.78%	-0.06%	-0.06%	867.62%	8676.18
563	08.11.2020 23:59 - 15.11.2020 23:59	2016.78	2014.15	-0.13%	-0.20%	1914.15%	-0.13%	-0.20%	866.36%	8663.56
564	15.11.2020 23:59 - 22.11.2020 23:59	2014.15	2016.63	0.12%	-0.07%	1916.63%	0.12%	-0.07%	867.55%	8675.46
565	22.11.2020 23:59 - 29.11.2020 23:59	2016.63	2020.51	0.19%	0.12%	1920.51%	0.16%	0.09%	869.09%	8690.94
566	29.11.2020 23:59 - 06.12.2020 23:59	2020.51	1949.04	-3.54%	-3.42%	1849.04%	-3.51%	-3.42%	835.12%	8351.17
567	06.12.2020 23:59 - 13.12.2020 23:59	1949.04	1928.89	-1.03%	-1.03%	1828.89%	-1.03%	-1.03%	825.45%	8254.49
568	13.12.2020 23:59 - 20.12.2020 23:59	1928.89	1915.13	-0.71%	-1.74%	1815.13%	-0.71%	-1.74%	818.85%	8188.48
569	20.12.2020 23:59 - 27.12.2020 23:59	1915.13	1884.82	-1.58%	-3.29%	1784.82%	-1.58%	-3.29%	804.31%	8043.05
570	27.12.2020 23:59 - 03.01.2021 23:59	1884.82	1868.92	-0.84%	-4.11%	1768.92%	-0.84%	-4.11%	796.68%	7966.77
571	03.01.2021 23:59 - 10.01.2021 23:59	1868.92	1865.27	-0.20%	-0.20%	1765.27%	-0.20%	-0.20%	794.93%	7949.26
572	10.01.2021 23:59 - 17.01.2021 23:59	1865.27	1858.62	-0.36%	-0.55%	1758.62%	-0.36%	-0.55%	791.74%	7917.35
573	17.01.2021 23:59 - 24.01.2021 23:59	1858.62	1835.01	-1.27%	-1.81%	1735.01%	-1.27%	-1.81%	780.41%	7804.07
574	24.01.2021 23:59 - 31.01.2021 23:59	1835.01	1862.42	1.49%	-0.35%	1762.42%	1.49%	-0.35%	793.56%	7935.58
575	31.01.2021 23:59 - 07.02.2021 23:59	1862.42	1868.97	0.35%	0.00%	1768.97%	0.35%	0.00%	796.69%	7966.94
576	07.02.2021 23:59 - 14.02.2021 23:59	1868.97	1894.31	1.36%	1.36%	1794.31%	0.99%	0.99%	805.57%	8055.69
577	14.02.2021 23:59 - 21.02.2021 23:59	1894.31	1912.77	0.97%	2.34%	1812.77%	0.71%	1.71%	812.03%	8120.35
578	21.02.2021 23:59 - 28.02.2021 23:59	1912.77	1902.12	-0.56%	1.77%	1802.12%	-0.41%	1.29%	808.30%	8083.05
579	28.02.2021 23:59 - 07.03.2021 23:59	1902.12	1878.98	-1.22%	0.54%	1778.98%	-0.89%	0.39%	800.20%	8002.00
580	07.03.2021 23:59 - 14.03.2021 23:59	1878.98	1881.16	0.12%	0.12%	1781.16%	0.08%	0.08%	800.96%	8009.63
581	14.03.2021 23:59 - 21.03.2021 23:59	1881.16	1891.99	0.58%	0.69%	1791.99%	0.42%	0.51%	804.75%	8047.50
582	21.03.2021 23:59 - 28.03.2021 23:59	1891.99	1887.81	-0.22%	0.47%	1787.81%	-0.16%	0.34%	803.29%	8032.88
583	28.03.2021 23:59 - 04.04.2021 23:59	1887.81	1894.90	0.38%	0.85%	1794.90%	0.27%	0.62%	805.77%	8057.68
584	04.04.2021 23:59 - 11.04.2021 23:59	1894.90	1919.08	1.28%	1.28%	1819.08%	0.93%	0.93%	814.21%	8142.05
585	11.04.2021 23:59 - 18.04.2021 23:59	1919.08	1906.34	-0.66%	0.60%	1806.34%	-0.49%	0.44%	809.76%	8097.60
586	18.04.2021 23:59 - 25.04.2021 23:59	1906.34	1897.07	-0.49%	0.11%	1797.07%	-0.36%	0.08%	806.53%	8065.25
587	25.04.2021 23:59 - 02.05.2021 23:59	1897.07	1885.11	-0.63%	-0.52%	1785.11%	-0.60%	-0.52%	801.09%	8010.88
588	02.05.2021 23:59 - 09.05.2021 23:59	1885.11	1875.93	-0.49%	-0.49%	1775.93%	-0.49%	-0.49%	796.70%	7967.00
589	09.05.2021 23:59 - 16.05.2021 23:59	1875.93	1866.23	-0.52%	-1.00%	1766.23%	-0.52%	-1.00%	792.06%	7920.64
590	16.05.2021 23:59 - 23.05.2021 23:59	1866.23	1867.98	0.09%	-0.91%	1767.98%	0.09%	-0.91%	792.90%	7929.00
591	23.05.2021 23:59 - 30.05.2021 23:59	1867.98	1864.73	-0.17%	-1.08%	1764.73%	-0.17%	-1.08%	791.35%	7913.47
592	30.05.2021 23:59 - 06.06.2021 23:59	1864.73	1879.52	0.79%	-0.30%	1779.52%	0.79%	-0.30%	798.42%	7984.16
593	06.06.2021 23:59 - 13.06.2021 23:59	1879.52	1879.55	0.00%	0.00%	1779.55%	0.00%	0.00%	798.43%	7984.27
594	13.06.2021 23:59 - 20.06.2021 23:59	1879.55	1859.61	-1.06%	-1.06%	1759.61%	-1.06%	-1.06%	788.90%	7888.99
595	20.06.2021 23:59 - 27.06.2021 23:59	1859.61	1892.28	1.76%	0.68%	1792.28%	1.57%	0.50%	802.87%	8028.69
596	27.06.2021 23:59 - 04.07.2021 23:59	1892.28	1902.94	0.56%	1.25%	1802.94%	0.41%	0.91%	806.59%	8065.89
597	04.07.2021 23:59 - 11.07.2021 23:59	1902.94	1889.67	-0.70%	-0.70%	1789.67%	-0.70%	-0.70%	800.27%	8002.67
598	11.07.2021 23:59 - 18.07.2021 23:59	1889.67	1889.67	0.00%	-0.70%	1789.67%	0.00%	-0.70%	800.27%	8002.67
599	18.07.2021 23:59 - 25.07.2021 23:59	1889.67	1888.36	-0.07%	-0.77%	1788.36%	-0.07%	-0.77%	799.64%	7996.42
600	25.07.2021 23:59 - 01.08.2021 23:59	1888.36	1904.35	0.85%	0.07%	1804.35%	0.83%	0.05%	807.08%	8070.79
601	01.08.2021 23:59 - 08.08.2021 23:59	1904.35	1887.30	-0.90%	-0.90%	1787.30%	-0.90%	-0.90%	798.96%	7989.58
602	08.08.2021 23:59 - 15.08.2021 23:59	1887.30	1885.68	-0.09%	-0.98%	1785.68%	-0.09%	-0.98%	798.19%	7981.86
603	15.08.2021 23:59 - 22.08.2021 23:59	1885.68	1885.68	0.00%	-0.98%	1785.68%	0.00%	-0.98%	798.19%	7981.86
604	22.08.2021 23:59 - 29.08.2021 23:59	1885.68	1885.68	0.00%	-0.98%	1785.68%	0.00%	-0.98%	798.19%	7981.86
605	29.08.2021 23:59 - 05.09.2021 23:59	1885.68	1885.68	0.00%	-0.98%	1785.68%	0.00%	-0.98%	798.19%	7981.86
606	05.09.2021 23:59 - 12.09.2021 23:59	1885.68	1906.74	1.12%	1.12%	1806.74%	0.82%	0.82%	805.51%	8055.09
607	12.09.2021 23:59 - 19.09.2021 23:59	1906.74	1906.74	0.00%	1.12%	1806.74%	-0.00%	0.82%	805.51%	8055.09
608	19.09.2021 23:59 - 26.09.2021 23:59	1906.74	1915.70	0.47%	1.59%	1815.70%	0.34%	1.16%	808.62%	8086.24
609	26.09.2021 23:59 - 03.10.2021 23:59	1915.70	1919.84	0.22%	1.81%	1819.84%	0.16%	1.32%	810.06%	8100.64
610	03.10.2021 23:59 - 10.10.2021 23:59	1919.84	1932.11	0.64%	0.64%	1832.11%	0.47%	0.47%	814.31%	8143.10
611	10.10.2021 23:59 - 17.10.2021 23:59	1932.11	1950.10	0.93%	1.58%	1850.10%	0.68%	1.15%	820.54%	8205.35
612	17.10.2021 23:59 - 24.10.2021 23:59	1950.10	2013.44	3.25%	4.88%	1913.44%	2.38%	3.56%	842.45%	8424.54
613	24.10.2021 23:59 - 31.10.2021 23:59	2013.44	1947.60	-3.27%	1.45%	1847.60%	-2.42%	1.06%	819.67%	8196.70
614	31.10.2021 23:59 - 07.11.2021 23:59	1947.60	1941.69	-0.30%	1.14%	1841.69%	-0.22%	0.83%	817.62%	8176.25
615	07.11.2021 23:59 - 14.11.2021 23:59	1941.69	1946.78	0.26%	0.26%	1846.78%	0.19%	0.19%	819.38%	8193.81
616	14.11.2021 23:59 - 21.11.2021 23:59	1946.78	1946.92	0.01%	0.27%	1846.92%	0.01%	0.20%	819.43%	8194.29
617	21.11.2021 23:59 - 28.11.2021 23:59	1946.92	1923.73	-1.19%	-0.92%	1823.73%	-1.12%	-0.92%	809.14%	8091.37
618	28.11.2021 23:59 - 05.12.2021 23:59	1923.73	1924.05	0.02%	-0.91%	1824.05%	0.02%	-0.91%	809.29%	8092.88
619	05.12.2021 23:59 - 12.12.2021 23:59	1924.05	1926.39	0.12%	0.12%	1826.39%	0.09%	0.09%	810.10%	8100.96
620	12.12.2021 23:59 - 19.12.2021 23:59	1926.39	1927.06	0.03%	0.16%	1827.06%	0.03%	0.11%	810.33%	8103.27
621	19.12.2021 23:59 - 26.12.2021 23:59	1927.06	1926.36	-0.04%	0.12%	1826.36%	-0.03%	0.09%	810.09%	8100.85
622	26.12.2021 23:59 - 02.01.2022 23:59	1926.36	1911.30	-0.78%	-0.66%	1811.30%	-0.75%	-0.66%	803.26%	8032.63
623	02.01.2022 23:59 - 09.01.2022 23:59	1911.30	1868.08	-2.26%	-2.26%	1768.08%	-2.26%	-2.26%	782.84%	7828.38
624	09.01.2022 23:59 - 16.01.2022 23:59	1868.08	1871.86	0.20%	-2.06%	1771.86%	0.20%	-2.06%	784.62%	7846.24
625	16.01.2022 23:59 - 23.01.2022 23:59	1871.86	1870.21	-0.09%	-2.15%	1770.21%	-0.09%	-2.15%	783.84%	7838.44
626	23.01.2022 23:59 - 30.01.2022 23:59	1870.21	1861.28	-0.48%	-2.62%	1761.28%	-0.48%	-2.62%	779.62%	7796.24
627	30.01.2022 23:59 - 06.02.2022 23:59	1861.28	1855.86	-0.29%	-2.90%	1755.86%	-0.29%	-2.90%	777.06%	7770.62
628	06.02.2022 23:59 - 13.02.2022 23:59	1855.86	1864.92	0.49%	0.49%	1764.92%	0.36%	0.36%	780.19%	7801.88
629	13.02.2022 23:59 - 20.02.2022 23:59	1864.92	1851.24	-0.73%	-0.25%	1751.24%	-0.60%	-0.25%	774.88%	7748.79
630	20.02.2022 23:59 - 27.02.2022 23:59	1851.24	1855.97	0.26%	0.01%	1755.97%	0.25%	0.00%	777.10%	7771.00
631	27.02.2022 23:59 - 06.03.2022 23:59	1855.97	1753.63	-5.51%	-5.51%	1653.63%	-5.51%	-5.51%	728.75%	7287.50
632	06.03.2022 23:59 - 13.03.2022 23:59	1753.63	1753.63	0.00%	0.00%	1653.63%	0.00%	0.00%	728.75%	7287.50
633	13.03.2022 23:59 - 20.03.2022 23:59	1753.63	1753.63	0.00%	0.00%	1653.63%	0.00%	0.00%	728.75%	7287.50
634	20.03.2022 23:59 - 27.03.2022 23:59	1753.63	1753.63	0.00%	0.00%	1653.63%	0.00%	0.00%	728.75%	7287.50
635	27.03.2022 23:59 - 03.04.2022 23:59	1753.63	1753.63	0.00%	0.00%	1653.63%	0.00%	0.00%	728.75%	7287.50
636	03.04.2022 23:59 - 10.04.2022 23:59	1753.63	1753.63	0.00%	0.00%	1653.63%	0.00%	0.00%	728.75%	7287.50
637	10.04.2022 23:59 - 17.04.2022 23:59	1753.63	1753.63	0.00%	0.00%	1653.63%	0.00%	0.00%	728.75%	7287.50
638	17.04.2022 23:59 - 24.04.2022 23:59	1753.63	1753.63	0.00%	0.00%	1653.63%	0.00%	0.00%	728.75%	7287.50
639	24.04.2022 23:59 - 01.05.2022 23:59	1753.63	1753.63	0.00%	0.00%	1653.63%	0.00%	0.00%	728.75%	7287.50
640	01.05.2022 23:59 - 08.05.2022 23:59	1753.63	1753.63	0.00%	0.00%	1653.63%	0.00%	0.00%	728.75%	7287.50
641	08.05.2022 23:59 - 15.05.2022 23:59	1753.63	1753.63	0.00%	0.00%	1653.63%	0.00%	0.00%	728.75%	7287.50
642	15.05.2022 23:59 - 22.05.2022 23:59	1753.63	1753.63	0.00%	0.00%	1653.63%	0.00%	0.00%	728.75%	7287.50
643	22.05.2022 23:59 - 29.05.2022 23:59	1753.63	1753.63	0.00%	0.00%	1653.63%	0.00%	0.00%	728.75%	7287.50