1
|
29.05.2022 00:00 - 29.05.2022 23:59 |
37.94 |
37.73 |
-0.55% |
-0.55% |
-0.55% |
-0.55% |
-0.55% |
-0.55% |
-5.54 |
2
|
29.05.2022 23:59 - 05.06.2022 23:59 |
37.73 |
37.87 |
0.37% |
-0.18% |
-0.18% |
0.37% |
-0.18% |
-0.18% |
-1.85 |
3
|
05.06.2022 23:59 - 12.06.2022 23:59 |
37.87 |
38.54 |
1.77% |
1.77% |
1.58% |
1.50% |
1.50% |
1.32% |
13.17 |
4
|
12.06.2022 23:59 - 19.06.2022 23:59 |
38.54 |
37.86 |
-1.76% |
-0.03% |
-0.21% |
-1.51% |
-0.03% |
-0.21% |
-2.11 |
5
|
19.06.2022 23:59 - 26.06.2022 23:59 |
37.86 |
38.24 |
1.00% |
0.98% |
0.79% |
0.86% |
0.83% |
0.64% |
6.44 |
6
|
26.06.2022 23:59 - 03.07.2022 23:59 |
38.24 |
38.53 |
0.76% |
1.74% |
1.56% |
0.65% |
1.48% |
1.29% |
12.94 |
7
|
03.07.2022 23:59 - 10.07.2022 23:59 |
38.53 |
38.11 |
-1.09% |
-1.09% |
0.45% |
-1.09% |
-1.09% |
0.19% |
1.90 |
8
|
10.07.2022 23:59 - 17.07.2022 23:59 |
38.11 |
36.20 |
-5.01% |
-6.05% |
-4.59% |
-5.01% |
-6.05% |
-4.83% |
-48.31 |
9
|
17.07.2022 23:59 - 24.07.2022 23:59 |
36.20 |
37.88 |
4.64% |
-1.69% |
-0.16% |
4.64% |
-1.69% |
-0.41% |
-4.15 |
10
|
24.07.2022 23:59 - 31.07.2022 23:59 |
37.88 |
39.49 |
4.25% |
2.49% |
4.09% |
3.87% |
2.12% |
3.44% |
34.39 |
11
|
31.07.2022 23:59 - 07.08.2022 23:59 |
39.49 |
39.37 |
-0.30% |
2.18% |
3.77% |
-0.26% |
1.85% |
3.17% |
31.71 |
12
|
07.08.2022 23:59 - 14.08.2022 23:59 |
39.37 |
39.94 |
1.45% |
1.45% |
5.27% |
1.23% |
1.23% |
4.44% |
44.41 |
13
|
14.08.2022 23:59 - 21.08.2022 23:59 |
39.94 |
39.25 |
-1.73% |
-0.30% |
3.45% |
-1.52% |
-0.30% |
2.86% |
28.57 |
14
|
21.08.2022 23:59 - 28.08.2022 23:59 |
39.25 |
38.42 |
-2.11% |
-2.41% |
1.27% |
-2.11% |
-2.41% |
0.68% |
6.82 |
15
|
28.08.2022 23:59 - 04.09.2022 23:59 |
38.42 |
36.93 |
-3.88% |
-6.20% |
-2.66% |
-3.88% |
-6.20% |
-3.22% |
-32.23 |
16
|
04.09.2022 23:59 - 11.09.2022 23:59 |
36.93 |
38.44 |
4.09% |
4.09% |
1.32% |
3.48% |
3.48% |
0.14% |
1.41 |
17
|
11.09.2022 23:59 - 18.09.2022 23:59 |
38.44 |
37.20 |
-3.23% |
0.73% |
-1.95% |
-2.76% |
0.62% |
-2.62% |
-26.22 |
18
|
18.09.2022 23:59 - 25.09.2022 23:59 |
37.20 |
31.23 |
-16.05% |
-15.43% |
-17.69% |
-15.96% |
-15.43% |
-18.16% |
-181.60 |
19
|
25.09.2022 23:59 - 02.10.2022 23:59 |
31.23 |
34.62 |
10.85% |
-6.26% |
-8.75% |
10.85% |
-6.26% |
-9.28% |
-92.76 |
20
|
02.10.2022 23:59 - 09.10.2022 23:59 |
34.62 |
36.12 |
4.33% |
4.33% |
-4.80% |
3.68% |
3.68% |
-5.94% |
-59.35 |
21
|
09.10.2022 23:59 - 16.10.2022 23:59 |
36.12 |
35.72 |
-1.11% |
3.18% |
-5.85% |
-0.95% |
2.70% |
-6.83% |
-68.26 |
22
|
16.10.2022 23:59 - 23.10.2022 23:59 |
35.72 |
37.73 |
5.63% |
8.98% |
-0.55% |
4.81% |
7.64% |
-2.35% |
-23.49 |
23
|
23.10.2022 23:59 - 30.10.2022 23:59 |
37.73 |
39.38 |
4.37% |
13.75% |
3.80% |
3.76% |
11.69% |
1.33% |
13.26 |
24
|
30.10.2022 23:59 - 06.11.2022 23:59 |
39.38 |
39.43 |
0.13% |
13.89% |
3.93% |
0.11% |
11.81% |
1.44% |
14.38 |
25
|
06.11.2022 23:59 - 13.11.2022 23:59 |
39.43 |
43.41 |
10.09% |
10.09% |
14.42% |
8.58% |
8.58% |
10.14% |
101.41 |
26
|
13.11.2022 23:59 - 20.11.2022 23:59 |
43.41 |
43.45 |
0.09% |
10.20% |
14.52% |
0.08% |
8.67% |
10.23% |
102.28 |
27
|
20.11.2022 23:59 - 27.11.2022 23:59 |
43.45 |
43.30 |
-0.35% |
9.81% |
14.13% |
-0.30% |
8.34% |
9.90% |
99.00 |
28
|
27.11.2022 23:59 - 04.12.2022 23:59 |
43.30 |
43.39 |
0.21% |
10.04% |
14.36% |
0.18% |
8.54% |
10.10% |
100.97 |
29
|
04.12.2022 23:59 - 11.12.2022 23:59 |
43.39 |
43.51 |
0.28% |
0.28% |
14.68% |
0.24% |
0.24% |
10.36% |
103.56 |
30
|
11.12.2022 23:59 - 18.12.2022 23:59 |
43.51 |
44.04 |
1.22% |
1.50% |
16.08% |
1.04% |
1.27% |
11.50% |
114.99 |
31
|
18.12.2022 23:59 - 25.12.2022 23:59 |
44.04 |
44.68 |
1.45% |
2.97% |
17.76% |
1.24% |
2.53% |
12.88% |
128.79 |
32
|
25.12.2022 23:59 - 01.01.2023 23:59 |
44.68 |
44.32 |
-0.81% |
2.14% |
16.82% |
-0.69% |
1.82% |
12.10% |
121.03 |
33
|
01.01.2023 23:59 - 08.01.2023 23:59 |
44.32 |
45.37 |
2.37% |
2.37% |
19.58% |
2.01% |
2.01% |
14.36% |
143.60 |
34
|
08.01.2023 23:59 - 15.01.2023 23:59 |
45.37 |
44.18 |
-2.62% |
-0.32% |
16.45% |
-2.28% |
-0.32% |
11.75% |
117.49 |
35
|
15.01.2023 23:59 - 22.01.2023 23:59 |
44.18 |
43.59 |
-1.34% |
-1.65% |
14.89% |
-1.34% |
-1.65% |
10.26% |
102.56 |
36
|
22.01.2023 23:59 - 29.01.2023 23:59 |
43.59 |
44.30 |
1.63% |
-0.05% |
16.76% |
1.63% |
-0.05% |
12.05% |
120.52 |
37
|
29.01.2023 23:59 - 05.02.2023 23:59 |
44.30 |
47.08 |
6.28% |
6.23% |
24.09% |
5.34% |
5.29% |
18.04% |
180.37 |
38
|
05.02.2023 23:59 - 12.02.2023 23:59 |
47.08 |
48.10 |
2.17% |
2.17% |
26.78% |
1.84% |
1.84% |
20.21% |
202.11 |
39
|
12.02.2023 23:59 - 19.02.2023 23:59 |
48.10 |
48.35 |
0.52% |
2.70% |
27.44% |
0.44% |
2.29% |
20.74% |
207.43 |
40
|
19.02.2023 23:59 - 26.02.2023 23:59 |
48.35 |
48.69 |
0.70% |
3.42% |
28.33% |
0.60% |
2.91% |
21.47% |
214.68 |
41
|
26.02.2023 23:59 - 05.03.2023 23:59 |
48.69 |
49.23 |
1.11% |
4.57% |
29.76% |
0.95% |
3.88% |
22.62% |
226.19 |
42
|
05.03.2023 23:59 - 12.03.2023 23:59 |
49.23 |
45.77 |
-7.03% |
-7.03% |
20.64% |
-7.03% |
-7.03% |
14.00% |
140.01 |
43
|
12.03.2023 23:59 - 19.03.2023 23:59 |
45.77 |
45.68 |
-0.20% |
-7.21% |
20.40% |
-0.20% |
-7.21% |
13.78% |
137.77 |
44
|
19.03.2023 23:59 - 26.03.2023 23:59 |
45.68 |
44.59 |
-2.39% |
-9.43% |
17.53% |
-2.39% |
-9.43% |
11.06% |
110.62 |
45
|
26.03.2023 23:59 - 02.04.2023 23:59 |
44.59 |
43.47 |
-2.51% |
-11.70% |
14.58% |
-2.51% |
-11.70% |
8.27% |
82.72 |
46
|
02.04.2023 23:59 - 09.04.2023 23:59 |
43.47 |
43.19 |
-0.64% |
-0.64% |
13.84% |
-0.64% |
-0.64% |
7.57% |
75.75 |
47
|
09.04.2023 23:59 - 16.04.2023 23:59 |
43.19 |
43.37 |
0.42% |
-0.23% |
14.31% |
0.42% |
-0.23% |
8.02% |
80.23 |
48
|
16.04.2023 23:59 - 23.04.2023 23:59 |
43.37 |
43.61 |
0.55% |
0.32% |
14.94% |
0.50% |
0.27% |
8.57% |
85.68 |
49
|
23.04.2023 23:59 - 30.04.2023 23:59 |
43.61 |
43.26 |
-0.80% |
-0.48% |
14.02% |
-0.75% |
-0.48% |
7.75% |
77.49 |
50
|
30.04.2023 23:59 - 07.05.2023 23:59 |
43.26 |
42.98 |
-0.65% |
-1.13% |
13.28% |
-0.65% |
-1.13% |
7.05% |
70.52 |
51
|
07.05.2023 23:59 - 14.05.2023 23:59 |
42.98 |
45.44 |
5.72% |
5.72% |
19.77% |
4.87% |
4.87% |
12.26% |
122.60 |
52
|
14.05.2023 23:59 - 21.05.2023 23:59 |
45.44 |
46.02 |
1.28% |
7.07% |
21.30% |
1.09% |
6.01% |
13.49% |
134.88 |
53
|
21.05.2023 23:59 - 28.05.2023 23:59 |
46.02 |
47.38 |
2.96% |
10.24% |
24.88% |
2.54% |
8.70% |
16.37% |
163.67 |
54
|
28.05.2023 23:59 - 04.06.2023 23:59 |
47.38 |
46.22 |
-2.45% |
7.54% |
21.82% |
-2.11% |
6.41% |
13.91% |
139.11 |
55
|
04.06.2023 23:59 - 11.06.2023 23:59 |
46.22 |
46.22 |
0.00% |
0.00% |
21.82% |
0.00% |
0.00% |
13.91% |
139.11 |
56
|
11.06.2023 23:59 - 18.06.2023 23:59 |
46.22 |
46.22 |
0.00% |
0.00% |
21.82% |
0.00% |
0.00% |
13.91% |
139.11 |
57
|
18.06.2023 23:59 - 25.06.2023 23:59 |
46.22 |
46.22 |
0.00% |
0.00% |
21.82% |
0.00% |
0.00% |
13.91% |
139.11 |
58
|
25.06.2023 23:59 - 02.07.2023 23:59 |
46.22 |
46.22 |
0.00% |
0.00% |
21.82% |
0.00% |
0.00% |
13.91% |
139.11 |
59
|
02.07.2023 23:59 - 09.07.2023 23:59 |
46.22 |
46.22 |
0.00% |
0.00% |
21.82% |
0.00% |
0.00% |
13.91% |
139.11 |
60
|
09.07.2023 23:59 - 16.07.2023 23:59 |
46.22 |
46.22 |
0.00% |
0.00% |
21.82% |
0.00% |
0.00% |
13.91% |
139.11 |
61
|
16.07.2023 23:59 - 23.07.2023 23:59 |
46.22 |
46.22 |
0.00% |
0.00% |
21.82% |
0.00% |
0.00% |
13.91% |
139.11 |
62
|
23.07.2023 23:59 - 30.07.2023 23:59 |
46.22 |
46.22 |
0.00% |
0.00% |
21.82% |
0.00% |
0.00% |
13.91% |
139.11 |
63
|
30.07.2023 23:59 - 06.08.2023 23:59 |
46.22 |
46.22 |
0.00% |
0.00% |
21.82% |
0.00% |
0.00% |
13.91% |
139.11 |
64
|
06.08.2023 23:59 - 13.08.2023 23:59 |
46.22 |
46.22 |
0.00% |
0.00% |
21.82% |
0.00% |
0.00% |
13.91% |
139.11 |
65
|
13.08.2023 23:59 - 20.08.2023 23:59 |
46.22 |
46.22 |
0.00% |
0.00% |
21.82% |
0.00% |
0.00% |
13.91% |
139.11 |
66
|
20.08.2023 23:59 - 27.08.2023 23:59 |
46.22 |
46.22 |
0.00% |
0.00% |
21.82% |
0.00% |
0.00% |
13.91% |
139.11 |
67
|
27.08.2023 23:59 - 03.09.2023 23:59 |
46.22 |
46.22 |
0.00% |
0.00% |
21.82% |
0.00% |
0.00% |
13.91% |
139.11 |
68
|
03.09.2023 23:59 - 10.09.2023 23:59 |
46.22 |
46.22 |
0.00% |
0.00% |
21.82% |
0.00% |
0.00% |
13.91% |
139.11 |
69
|
10.09.2023 23:59 - 17.09.2023 23:59 |
46.22 |
46.22 |
0.00% |
0.00% |
21.82% |
0.00% |
0.00% |
13.91% |
139.11 |
70
|
17.09.2023 23:59 - 24.09.2023 23:59 |
46.22 |
46.22 |
0.00% |
0.00% |
21.82% |
0.00% |
0.00% |
13.91% |
139.11 |
71
|
24.09.2023 23:59 - 01.10.2023 23:59 |
46.22 |
46.22 |
0.00% |
0.00% |
21.82% |
0.00% |
0.00% |
13.91% |
139.11 |