1
|
13.08.2022 00:00 - 14.08.2022 23:59 |
115.99 |
116.89 |
0.77% |
0.77% |
0.77% |
0.77% |
0.77% |
0.77% |
7.75 |
2
|
14.08.2022 23:59 - 21.08.2022 23:59 |
116.89 |
115.38 |
-1.29% |
-0.53% |
-0.53% |
-1.29% |
-0.53% |
-0.53% |
-5.27 |
3
|
21.08.2022 23:59 - 28.08.2022 23:59 |
115.38 |
115.98 |
0.52% |
-0.01% |
-0.01% |
0.52% |
-0.01% |
-0.01% |
-0.10 |
4
|
28.08.2022 23:59 - 04.09.2022 23:59 |
115.98 |
114.23 |
-1.51% |
-1.52% |
-1.52% |
-1.51% |
-1.52% |
-1.52% |
-15.20 |
5
|
04.09.2022 23:59 - 11.09.2022 23:59 |
114.23 |
114.20 |
-0.03% |
-0.03% |
-1.55% |
-0.03% |
-0.03% |
-1.55% |
-15.50 |
6
|
11.09.2022 23:59 - 18.09.2022 23:59 |
114.20 |
112.86 |
-1.17% |
-1.20% |
-2.70% |
-1.17% |
-1.20% |
-2.70% |
-27.02 |
7
|
18.09.2022 23:59 - 25.09.2022 23:59 |
112.86 |
110.82 |
-1.81% |
-2.99% |
-4.46% |
-1.81% |
-2.99% |
-4.46% |
-44.65 |
8
|
25.09.2022 23:59 - 02.10.2022 23:59 |
110.82 |
109.06 |
-1.59% |
-4.53% |
-5.98% |
-1.59% |
-4.53% |
-5.98% |
-59.81 |
9
|
02.10.2022 23:59 - 09.10.2022 23:59 |
109.06 |
109.91 |
0.78% |
0.78% |
-5.25% |
0.78% |
0.78% |
-5.25% |
-52.48 |
10
|
09.10.2022 23:59 - 16.10.2022 23:59 |
109.91 |
108.90 |
-0.91% |
-0.14% |
-6.11% |
-0.91% |
-0.14% |
-6.11% |
-61.13 |
11
|
16.10.2022 23:59 - 23.10.2022 23:59 |
108.90 |
110.35 |
1.33% |
1.19% |
-4.86% |
1.33% |
1.19% |
-4.86% |
-48.62 |
12
|
23.10.2022 23:59 - 30.10.2022 23:59 |
110.35 |
111.64 |
1.17% |
2.37% |
-3.75% |
1.17% |
2.37% |
-3.75% |
-37.53 |
13
|
30.10.2022 23:59 - 06.11.2022 23:59 |
111.64 |
111.83 |
0.17% |
2.54% |
-3.59% |
0.17% |
2.54% |
-3.59% |
-35.91 |
14
|
06.11.2022 23:59 - 13.11.2022 23:59 |
111.83 |
114.04 |
1.98% |
1.98% |
-1.68% |
1.98% |
1.98% |
-1.68% |
-16.84 |
15
|
13.11.2022 23:59 - 20.11.2022 23:59 |
114.04 |
113.48 |
-0.49% |
1.48% |
-2.17% |
-0.49% |
1.48% |
-2.17% |
-21.65 |
16
|
20.11.2022 23:59 - 27.11.2022 23:59 |
113.48 |
113.48 |
0.00% |
1.48% |
-2.17% |
0.00% |
1.48% |
-2.17% |
-21.65 |
17
|
27.11.2022 23:59 - 04.12.2022 23:59 |
113.48 |
114.93 |
1.27% |
2.77% |
-0.92% |
1.27% |
2.77% |
-0.92% |
-9.20 |
18
|
04.12.2022 23:59 - 11.12.2022 23:59 |
114.93 |
112.86 |
-1.80% |
-1.80% |
-2.71% |
-1.80% |
-1.80% |
-2.71% |
-27.07 |
19
|
11.12.2022 23:59 - 18.12.2022 23:59 |
112.86 |
112.41 |
-0.40% |
-2.19% |
-3.09% |
-0.40% |
-2.19% |
-3.09% |
-30.94 |
20
|
18.12.2022 23:59 - 25.12.2022 23:59 |
112.41 |
112.43 |
0.02% |
-2.17% |
-3.07% |
0.02% |
-2.17% |
-3.07% |
-30.74 |
21
|
25.12.2022 23:59 - 01.01.2023 23:59 |
112.43 |
112.15 |
-0.25% |
-2.42% |
-3.31% |
-0.25% |
-2.42% |
-3.31% |
-33.12 |
22
|
01.01.2023 23:59 - 08.01.2023 23:59 |
112.15 |
112.85 |
0.62% |
0.62% |
-2.71% |
0.62% |
0.62% |
-2.71% |
-27.13 |
23
|
08.01.2023 23:59 - 15.01.2023 23:59 |
112.85 |
114.69 |
1.63% |
2.26% |
-1.13% |
1.63% |
2.26% |
-1.13% |
-11.27 |
24
|
15.01.2023 23:59 - 22.01.2023 23:59 |
114.69 |
114.19 |
-0.43% |
1.82% |
-1.55% |
-0.43% |
1.82% |
-1.55% |
-15.53 |
25
|
22.01.2023 23:59 - 29.01.2023 23:59 |
114.19 |
114.32 |
0.11% |
1.93% |
-1.45% |
0.11% |
1.93% |
-1.45% |
-14.46 |
26
|
29.01.2023 23:59 - 05.02.2023 23:59 |
114.32 |
113.60 |
-0.62% |
1.29% |
-2.06% |
-0.62% |
1.29% |
-2.06% |
-20.62 |
27
|
05.02.2023 23:59 - 12.02.2023 23:59 |
113.60 |
113.39 |
-0.19% |
-0.19% |
-2.25% |
-0.19% |
-0.19% |
-2.25% |
-22.49 |
28
|
12.02.2023 23:59 - 19.02.2023 23:59 |
113.39 |
112.79 |
-0.53% |
-0.72% |
-2.76% |
-0.53% |
-0.72% |
-2.76% |
-27.62 |
29
|
19.02.2023 23:59 - 26.02.2023 23:59 |
112.79 |
112.05 |
-0.66% |
-1.37% |
-3.40% |
-0.66% |
-1.37% |
-3.40% |
-34.04 |
30
|
26.02.2023 23:59 - 05.03.2023 23:59 |
112.05 |
112.18 |
0.12% |
-1.25% |
-3.29% |
0.12% |
-1.25% |
-3.29% |
-32.89 |
31
|
05.03.2023 23:59 - 12.03.2023 23:59 |
112.18 |
111.81 |
-0.33% |
-0.33% |
-3.61% |
-0.33% |
-0.33% |
-3.61% |
-36.08 |
32
|
12.03.2023 23:59 - 19.03.2023 23:59 |
111.81 |
112.22 |
0.37% |
0.04% |
-3.25% |
0.37% |
0.04% |
-3.25% |
-32.50 |
33
|
19.03.2023 23:59 - 26.03.2023 23:59 |
112.22 |
112.56 |
0.30% |
0.34% |
-2.96% |
0.30% |
0.34% |
-2.96% |
-29.61 |
34
|
26.03.2023 23:59 - 02.04.2023 23:59 |
112.56 |
112.56 |
0.00% |
0.34% |
-2.96% |
0.00% |
0.34% |
-2.96% |
-29.61 |