1
|
13.02.2022 00:00 - 13.02.2022 23:59 |
122.85 |
122.85 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
13.02.2022 23:59 - 20.02.2022 23:59 |
122.85 |
122.62 |
-0.19% |
-0.19% |
-0.19% |
-0.19% |
-0.19% |
-0.19% |
-1.91 |
3
|
20.02.2022 23:59 - 27.02.2022 23:59 |
122.62 |
122.36 |
-0.21% |
-0.40% |
-0.40% |
-0.21% |
-0.40% |
-0.40% |
-4.02 |
4
|
27.02.2022 23:59 - 06.03.2022 23:59 |
122.36 |
123.19 |
0.68% |
0.28% |
0.28% |
0.68% |
0.28% |
0.28% |
2.77 |
5
|
06.03.2022 23:59 - 13.03.2022 23:59 |
123.19 |
122.90 |
-0.24% |
-0.24% |
0.04% |
-0.24% |
-0.24% |
0.04% |
0.37 |
6
|
13.03.2022 23:59 - 20.03.2022 23:59 |
122.90 |
123.24 |
0.28% |
0.04% |
0.32% |
0.28% |
0.04% |
0.32% |
3.16 |
7
|
20.03.2022 23:59 - 27.03.2022 23:59 |
123.24 |
124.11 |
0.71% |
0.75% |
1.02% |
0.71% |
0.75% |
1.02% |
10.24 |
8
|
27.03.2022 23:59 - 03.04.2022 23:59 |
124.11 |
123.87 |
-0.20% |
0.55% |
0.83% |
-0.20% |
0.55% |
0.83% |
8.26 |
9
|
03.04.2022 23:59 - 10.04.2022 23:59 |
123.87 |
123.88 |
0.01% |
0.01% |
0.84% |
0.01% |
0.01% |
0.84% |
8.37 |
10
|
10.04.2022 23:59 - 17.04.2022 23:59 |
123.88 |
123.99 |
0.09% |
0.10% |
0.93% |
0.09% |
0.10% |
0.93% |
9.27 |
11
|
17.04.2022 23:59 - 24.04.2022 23:59 |
123.99 |
124.41 |
0.34% |
0.44% |
1.27% |
0.34% |
0.44% |
1.27% |
12.69 |
12
|
24.04.2022 23:59 - 01.05.2022 23:59 |
124.41 |
120.17 |
-3.41% |
-2.98% |
-2.18% |
-3.41% |
-2.98% |
-2.18% |
-21.83 |
13
|
01.05.2022 23:59 - 08.05.2022 23:59 |
120.17 |
119.94 |
-0.19% |
-0.19% |
-2.37% |
-0.19% |
-0.19% |
-2.37% |
-23.69 |
14
|
08.05.2022 23:59 - 15.05.2022 23:59 |
119.94 |
118.44 |
-1.25% |
-1.44% |
-3.59% |
-1.25% |
-1.44% |
-3.59% |
-35.91 |
15
|
15.05.2022 23:59 - 22.05.2022 23:59 |
118.44 |
117.71 |
-0.62% |
-2.05% |
-4.19% |
-0.62% |
-2.05% |
-4.19% |
-41.88 |
16
|
22.05.2022 23:59 - 29.05.2022 23:59 |
117.71 |
121.18 |
2.95% |
0.84% |
-1.36% |
2.95% |
0.84% |
-1.36% |
-13.61 |
17
|
29.05.2022 23:59 - 05.06.2022 23:59 |
121.18 |
120.06 |
-0.92% |
-0.09% |
-2.27% |
-0.92% |
-0.09% |
-2.27% |
-22.71 |
18
|
05.06.2022 23:59 - 12.06.2022 23:59 |
120.06 |
118.12 |
-1.62% |
-1.62% |
-3.86% |
-1.62% |
-1.62% |
-3.86% |
-38.56 |
19
|
12.06.2022 23:59 - 19.06.2022 23:59 |
118.12 |
113.89 |
-3.58% |
-5.15% |
-7.30% |
-3.58% |
-5.15% |
-7.30% |
-72.99 |
20
|
19.06.2022 23:59 - 26.06.2022 23:59 |
113.89 |
115.03 |
1.00% |
-4.19% |
-6.37% |
1.00% |
-4.19% |
-6.37% |
-63.70 |
21
|
26.06.2022 23:59 - 03.07.2022 23:59 |
115.03 |
113.64 |
-1.20% |
-5.35% |
-7.50% |
-1.20% |
-5.35% |
-7.50% |
-74.96 |
22
|
03.07.2022 23:59 - 10.07.2022 23:59 |
113.64 |
112.84 |
-0.71% |
-0.71% |
-8.15% |
-0.71% |
-0.71% |
-8.15% |
-81.53 |
23
|
10.07.2022 23:59 - 17.07.2022 23:59 |
112.84 |
111.54 |
-1.15% |
-1.85% |
-9.21% |
-1.15% |
-1.85% |
-9.21% |
-92.07 |
24
|
17.07.2022 23:59 - 24.07.2022 23:59 |
111.54 |
112.46 |
0.82% |
-1.04% |
-8.46% |
0.82% |
-1.04% |
-8.46% |
-84.58 |
25
|
24.07.2022 23:59 - 31.07.2022 23:59 |
112.46 |
115.23 |
2.46% |
1.40% |
-6.20% |
2.46% |
1.40% |
-6.20% |
-62.02 |
26
|
31.07.2022 23:59 - 07.08.2022 23:59 |
115.23 |
114.42 |
-0.71% |
0.68% |
-6.87% |
-0.71% |
0.68% |
-6.87% |
-68.68 |
27
|
07.08.2022 23:59 - 14.08.2022 23:59 |
114.42 |
116.89 |
2.17% |
2.17% |
-4.85% |
2.17% |
2.17% |
-4.85% |
-48.51 |
28
|
14.08.2022 23:59 - 21.08.2022 23:59 |
116.89 |
115.38 |
-1.29% |
0.85% |
-6.08% |
-1.29% |
0.85% |
-6.08% |
-60.80 |
29
|
21.08.2022 23:59 - 28.08.2022 23:59 |
115.38 |
115.98 |
0.52% |
1.37% |
-5.59% |
0.52% |
1.37% |
-5.59% |
-55.92 |
30
|
28.08.2022 23:59 - 04.09.2022 23:59 |
115.98 |
114.23 |
-1.51% |
-0.16% |
-7.02% |
-1.51% |
-0.16% |
-7.02% |
-70.18 |
31
|
04.09.2022 23:59 - 11.09.2022 23:59 |
114.23 |
114.20 |
-0.03% |
-0.03% |
-7.05% |
-0.03% |
-0.03% |
-7.05% |
-70.46 |
32
|
11.09.2022 23:59 - 18.09.2022 23:59 |
114.20 |
112.86 |
-1.17% |
-1.20% |
-8.13% |
-1.17% |
-1.20% |
-8.13% |
-81.34 |
33
|
18.09.2022 23:59 - 25.09.2022 23:59 |
112.86 |
110.82 |
-1.81% |
-2.99% |
-9.80% |
-1.81% |
-2.99% |
-9.80% |
-97.98 |
34
|
25.09.2022 23:59 - 02.10.2022 23:59 |
110.82 |
109.06 |
-1.59% |
-4.53% |
-11.23% |
-1.59% |
-4.53% |
-11.23% |
-112.30 |
35
|
02.10.2022 23:59 - 09.10.2022 23:59 |
109.06 |
109.91 |
0.78% |
0.78% |
-10.54% |
0.78% |
0.78% |
-10.54% |
-105.38 |
36
|
09.10.2022 23:59 - 16.10.2022 23:59 |
109.91 |
108.90 |
-0.91% |
-0.14% |
-11.35% |
-0.91% |
-0.14% |
-11.35% |
-113.54 |
37
|
16.10.2022 23:59 - 23.10.2022 23:59 |
108.90 |
110.35 |
1.33% |
1.19% |
-10.17% |
1.33% |
1.19% |
-10.17% |
-101.74 |
38
|
23.10.2022 23:59 - 30.10.2022 23:59 |
110.35 |
111.64 |
1.17% |
2.37% |
-9.13% |
1.17% |
2.37% |
-9.13% |
-91.26 |
39
|
30.10.2022 23:59 - 06.11.2022 23:59 |
111.64 |
111.83 |
0.17% |
2.54% |
-8.97% |
0.17% |
2.54% |
-8.97% |
-89.73 |
40
|
06.11.2022 23:59 - 13.11.2022 23:59 |
111.83 |
114.04 |
1.98% |
1.98% |
-7.17% |
1.98% |
1.98% |
-7.17% |
-71.72 |
41
|
13.11.2022 23:59 - 20.11.2022 23:59 |
114.04 |
113.48 |
-0.49% |
1.48% |
-7.63% |
-0.49% |
1.48% |
-7.63% |
-76.27 |
42
|
20.11.2022 23:59 - 27.11.2022 23:59 |
113.48 |
113.48 |
0.00% |
1.48% |
-7.63% |
0.00% |
1.48% |
-7.63% |
-76.27 |
43
|
27.11.2022 23:59 - 04.12.2022 23:59 |
113.48 |
114.93 |
1.27% |
2.77% |
-6.45% |
1.27% |
2.77% |
-6.45% |
-64.51 |
44
|
04.12.2022 23:59 - 11.12.2022 23:59 |
114.93 |
112.86 |
-1.80% |
-1.80% |
-8.14% |
-1.80% |
-1.80% |
-8.14% |
-81.38 |
45
|
11.12.2022 23:59 - 18.12.2022 23:59 |
112.86 |
112.41 |
-0.40% |
-2.19% |
-8.50% |
-0.40% |
-2.19% |
-8.50% |
-85.04 |
46
|
18.12.2022 23:59 - 25.12.2022 23:59 |
112.41 |
112.43 |
0.02% |
-2.17% |
-8.49% |
0.02% |
-2.17% |
-8.49% |
-84.85 |
47
|
25.12.2022 23:59 - 01.01.2023 23:59 |
112.43 |
112.15 |
-0.25% |
-2.42% |
-8.71% |
-0.25% |
-2.42% |
-8.71% |
-87.10 |
48
|
01.01.2023 23:59 - 08.01.2023 23:59 |
112.15 |
112.85 |
0.62% |
0.62% |
-8.14% |
0.62% |
0.62% |
-8.14% |
-81.44 |
49
|
08.01.2023 23:59 - 15.01.2023 23:59 |
112.85 |
114.69 |
1.63% |
2.26% |
-6.65% |
1.63% |
2.26% |
-6.65% |
-66.47 |
50
|
15.01.2023 23:59 - 22.01.2023 23:59 |
114.69 |
114.19 |
-0.43% |
1.82% |
-7.05% |
-0.43% |
1.82% |
-7.05% |
-70.49 |
51
|
22.01.2023 23:59 - 29.01.2023 23:59 |
114.19 |
114.32 |
0.11% |
1.93% |
-6.95% |
0.11% |
1.93% |
-6.95% |
-69.48 |
52
|
29.01.2023 23:59 - 05.02.2023 23:59 |
114.32 |
113.60 |
-0.62% |
1.29% |
-7.53% |
-0.62% |
1.29% |
-7.53% |
-75.29 |
53
|
05.02.2023 23:59 - 12.02.2023 23:59 |
113.60 |
113.39 |
-0.19% |
-0.19% |
-7.71% |
-0.19% |
-0.19% |
-7.71% |
-77.06 |
54
|
12.02.2023 23:59 - 19.02.2023 23:59 |
113.39 |
112.79 |
-0.53% |
-0.72% |
-8.19% |
-0.53% |
-0.72% |
-8.19% |
-81.91 |
55
|
19.02.2023 23:59 - 26.02.2023 23:59 |
112.79 |
112.05 |
-0.66% |
-1.37% |
-8.80% |
-0.66% |
-1.37% |
-8.80% |
-87.97 |
56
|
26.02.2023 23:59 - 05.03.2023 23:59 |
112.05 |
112.18 |
0.12% |
-1.25% |
-8.69% |
0.12% |
-1.25% |
-8.69% |
-86.88 |
57
|
05.03.2023 23:59 - 12.03.2023 23:59 |
112.18 |
111.81 |
-0.33% |
-0.33% |
-8.99% |
-0.33% |
-0.33% |
-8.99% |
-89.89 |
58
|
12.03.2023 23:59 - 19.03.2023 23:59 |
111.81 |
112.22 |
0.37% |
0.04% |
-8.65% |
0.37% |
0.04% |
-8.65% |
-86.52 |
59
|
19.03.2023 23:59 - 26.03.2023 23:59 |
112.22 |
112.56 |
0.30% |
0.34% |
-8.38% |
0.30% |
0.34% |
-8.38% |
-83.78 |