1
|
13.08.2022 00:00 - 14.08.2022 23:59 |
230.61 |
232.44 |
0.79% |
0.79% |
0.79% |
0.79% |
0.79% |
0.79% |
7.93 |
2
|
14.08.2022 23:59 - 21.08.2022 23:59 |
232.44 |
228.28 |
-1.79% |
-1.01% |
-1.01% |
-1.79% |
-1.01% |
-1.01% |
-10.11 |
3
|
21.08.2022 23:59 - 28.08.2022 23:59 |
228.28 |
228.80 |
0.23% |
-0.78% |
-0.78% |
0.23% |
-0.78% |
-0.78% |
-7.83 |
4
|
28.08.2022 23:59 - 04.09.2022 23:59 |
228.80 |
223.98 |
-2.11% |
-2.87% |
-2.87% |
-2.11% |
-2.87% |
-2.87% |
-28.74 |
5
|
04.09.2022 23:59 - 11.09.2022 23:59 |
223.98 |
225.66 |
0.75% |
0.75% |
-2.15% |
0.75% |
0.75% |
-2.15% |
-21.46 |
6
|
11.09.2022 23:59 - 18.09.2022 23:59 |
225.66 |
222.37 |
-1.46% |
-0.72% |
-3.57% |
-1.46% |
-0.72% |
-3.57% |
-35.74 |
7
|
18.09.2022 23:59 - 25.09.2022 23:59 |
222.37 |
218.45 |
-1.76% |
-2.47% |
-5.27% |
-1.76% |
-2.47% |
-5.27% |
-52.73 |
8
|
25.09.2022 23:59 - 02.10.2022 23:59 |
218.45 |
217.26 |
-0.54% |
-3.00% |
-5.79% |
-0.54% |
-3.00% |
-5.79% |
-57.87 |
9
|
02.10.2022 23:59 - 09.10.2022 23:59 |
217.26 |
218.11 |
0.39% |
0.39% |
-5.42% |
0.39% |
0.39% |
-5.42% |
-54.20 |
10
|
09.10.2022 23:59 - 16.10.2022 23:59 |
218.11 |
216.85 |
-0.58% |
-0.19% |
-5.97% |
-0.58% |
-0.19% |
-5.97% |
-59.66 |
11
|
16.10.2022 23:59 - 23.10.2022 23:59 |
216.85 |
217.15 |
0.14% |
-0.05% |
-5.83% |
0.14% |
-0.05% |
-5.83% |
-58.34 |
12
|
23.10.2022 23:59 - 30.10.2022 23:59 |
217.15 |
223.74 |
3.03% |
2.98% |
-2.98% |
3.03% |
2.98% |
-2.98% |
-29.79 |
13
|
30.10.2022 23:59 - 06.11.2022 23:59 |
223.74 |
219.37 |
-1.95% |
0.97% |
-4.87% |
-1.95% |
0.97% |
-4.87% |
-48.74 |
14
|
06.11.2022 23:59 - 13.11.2022 23:59 |
219.37 |
217.23 |
-0.98% |
-0.98% |
-5.80% |
-0.98% |
-0.98% |
-5.80% |
-58.02 |
15
|
13.11.2022 23:59 - 20.11.2022 23:59 |
217.23 |
215.44 |
-0.82% |
-1.79% |
-6.58% |
-0.82% |
-1.79% |
-6.58% |
-65.75 |
16
|
20.11.2022 23:59 - 27.11.2022 23:59 |
215.44 |
215.09 |
-0.17% |
-1.95% |
-6.73% |
-0.17% |
-1.95% |
-6.73% |
-67.30 |
17
|
27.11.2022 23:59 - 04.12.2022 23:59 |
215.09 |
217.67 |
1.20% |
-0.77% |
-5.61% |
1.20% |
-0.77% |
-5.61% |
-56.10 |
18
|
04.12.2022 23:59 - 11.12.2022 23:59 |
217.67 |
215.10 |
-1.18% |
-1.18% |
-6.72% |
-1.18% |
-1.18% |
-6.72% |
-67.23 |
19
|
11.12.2022 23:59 - 18.12.2022 23:59 |
215.10 |
212.23 |
-1.33% |
-2.50% |
-7.97% |
-1.33% |
-2.50% |
-7.97% |
-79.68 |
20
|
18.12.2022 23:59 - 25.12.2022 23:59 |
212.23 |
210.84 |
-0.66% |
-3.14% |
-8.57% |
-0.66% |
-3.14% |
-8.57% |
-85.72 |
21
|
25.12.2022 23:59 - 01.01.2023 23:59 |
210.84 |
210.77 |
-0.03% |
-3.17% |
-8.60% |
-0.03% |
-3.17% |
-8.60% |
-86.00 |
22
|
01.01.2023 23:59 - 08.01.2023 23:59 |
210.77 |
214.31 |
1.68% |
1.68% |
-7.06% |
1.68% |
1.68% |
-7.06% |
-70.65 |
23
|
08.01.2023 23:59 - 15.01.2023 23:59 |
214.31 |
236.70 |
10.44% |
12.30% |
2.64% |
10.44% |
12.30% |
2.64% |
26.42 |
24
|
15.01.2023 23:59 - 22.01.2023 23:59 |
236.70 |
240.09 |
1.43% |
13.91% |
4.11% |
1.43% |
13.91% |
4.11% |
41.13 |
25
|
22.01.2023 23:59 - 29.01.2023 23:59 |
240.09 |
248.38 |
3.45% |
17.84% |
7.71% |
3.45% |
17.84% |
7.71% |
77.05 |
26
|
29.01.2023 23:59 - 05.02.2023 23:59 |
248.38 |
257.06 |
3.50% |
21.96% |
11.47% |
3.50% |
21.96% |
11.47% |
114.70 |
27
|
05.02.2023 23:59 - 12.02.2023 23:59 |
257.06 |
245.75 |
-4.40% |
-4.40% |
6.57% |
-4.40% |
-4.40% |
6.57% |
65.67 |
28
|
12.02.2023 23:59 - 19.02.2023 23:59 |
245.75 |
251.72 |
2.43% |
-2.08% |
9.15% |
2.43% |
-2.08% |
9.15% |
91.53 |
29
|
19.02.2023 23:59 - 26.02.2023 23:59 |
251.72 |
240.93 |
-4.28% |
-6.27% |
4.48% |
-4.28% |
-6.27% |
4.48% |
44.77 |
30
|
26.02.2023 23:59 - 05.03.2023 23:59 |
240.93 |
244.45 |
1.46% |
-4.90% |
6.00% |
1.46% |
-4.90% |
6.00% |
60.04 |
31
|
05.03.2023 23:59 - 12.03.2023 23:59 |
244.45 |
230.04 |
-5.90% |
-5.90% |
-0.25% |
-5.90% |
-5.90% |
-0.25% |
-2.46 |
32
|
12.03.2023 23:59 - 19.03.2023 23:59 |
230.04 |
240.07 |
4.36% |
-1.79% |
4.10% |
4.36% |
-1.79% |
4.10% |
41.03 |
33
|
19.03.2023 23:59 - 26.03.2023 23:59 |
240.07 |
244.65 |
1.91% |
0.08% |
6.09% |
1.91% |
0.08% |
6.09% |
60.88 |