Результат для ПАММ-портфеля SharpTraders (4657444) за период c 29.09.2016 00:00 по 02.04.2023 23:59 (полных недель: 339)

Статус	Активен
Доля инвестора от дохода	100.00%
Доход счета в процентах	144.65%
Доход инвестора	144.65% или +$1,446.47, баланс: 2446.47
Доход инвестора без реинвестирования (?):	96.30% или +$963.03, баланс: 1963.03
Средняя неделя для инвестора за период	0.28%
Постоянная ссылка на расчет	[ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

№	Период	До	После	Счёт за период	Счёт за ТП	Счёт всего	Инвестору за период	Инвестору за ТП	Инвестору всего	Суммарный доход инвестора
1	29.09.2016 00:00 - 02.10.2016 23:59	100.00	100.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00
2	02.10.2016 23:59 - 09.10.2016 23:59	100.00	100.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00
3	09.10.2016 23:59 - 16.10.2016 23:59	100.00	100.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00
4	16.10.2016 23:59 - 23.10.2016 23:59	100.00	100.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00
5	23.10.2016 23:59 - 30.10.2016 23:59	100.00	100.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00
6	30.10.2016 23:59 - 06.11.2016 23:59	100.00	99.39	-0.61%	-0.61%	-0.61%	-0.61%	-0.61%	-0.61%	-6.10
7	06.11.2016 23:59 - 13.11.2016 23:59	99.39	99.39	0.00%	0.00%	-0.61%	0.00%	0.00%	-0.61%	-6.10
8	13.11.2016 23:59 - 20.11.2016 23:59	99.39	99.39	0.00%	0.00%	-0.61%	0.00%	0.00%	-0.61%	-6.10
9	20.11.2016 23:59 - 27.11.2016 23:59	99.39	99.39	0.00%	0.00%	-0.61%	0.00%	0.00%	-0.61%	-6.10
10	27.11.2016 23:59 - 04.12.2016 23:59	99.39	99.13	-0.26%	-0.26%	-0.87%	-0.26%	-0.26%	-0.87%	-8.68
11	04.12.2016 23:59 - 11.12.2016 23:59	99.13	99.13	0.00%	0.00%	-0.87%	0.00%	0.00%	-0.87%	-8.68
12	11.12.2016 23:59 - 18.12.2016 23:59	99.13	99.13	0.00%	0.00%	-0.87%	0.00%	0.00%	-0.87%	-8.68
13	18.12.2016 23:59 - 25.12.2016 23:59	99.13	99.13	0.00%	0.00%	-0.87%	0.00%	0.00%	-0.87%	-8.68
14	25.12.2016 23:59 - 01.01.2017 23:59	99.13	99.75	0.62%	0.62%	-0.25%	0.62%	0.62%	-0.25%	-2.54
15	01.01.2017 23:59 - 08.01.2017 23:59	99.75	99.75	0.00%	0.00%	-0.25%	0.00%	0.00%	-0.25%	-2.54
16	08.01.2017 23:59 - 15.01.2017 23:59	99.75	99.75	0.00%	0.00%	-0.25%	0.00%	0.00%	-0.25%	-2.54
17	15.01.2017 23:59 - 22.01.2017 23:59	99.75	99.75	0.00%	0.00%	-0.25%	0.00%	0.00%	-0.25%	-2.54
18	22.01.2017 23:59 - 29.01.2017 23:59	99.75	99.75	0.00%	0.00%	-0.25%	0.00%	0.00%	-0.25%	-2.54
19	29.01.2017 23:59 - 05.02.2017 23:59	99.75	108.13	8.41%	8.41%	8.13%	8.41%	8.41%	8.13%	81.35
20	05.02.2017 23:59 - 12.02.2017 23:59	108.13	108.13	0.00%	0.00%	8.13%	0.00%	0.00%	8.13%	81.35
21	12.02.2017 23:59 - 19.02.2017 23:59	108.13	108.13	0.00%	0.00%	8.13%	0.00%	0.00%	8.13%	81.35
22	19.02.2017 23:59 - 26.02.2017 23:59	108.13	108.13	0.00%	0.00%	8.13%	0.00%	0.00%	8.13%	81.35
23	26.02.2017 23:59 - 05.03.2017 23:59	108.13	112.09	3.66%	3.66%	12.09%	3.66%	3.66%	12.09%	120.93
24	05.03.2017 23:59 - 12.03.2017 23:59	112.09	112.09	0.00%	0.00%	12.09%	0.00%	0.00%	12.09%	120.93
25	12.03.2017 23:59 - 19.03.2017 23:59	112.09	112.09	0.00%	0.00%	12.09%	0.00%	0.00%	12.09%	120.93
26	19.03.2017 23:59 - 26.03.2017 23:59	112.09	112.09	0.00%	0.00%	12.09%	0.00%	0.00%	12.09%	120.93
27	26.03.2017 23:59 - 02.04.2017 23:59	112.09	114.05	1.75%	1.75%	14.05%	1.75%	1.75%	14.05%	140.54
28	02.04.2017 23:59 - 09.04.2017 23:59	114.05	114.05	0.00%	0.00%	14.05%	0.00%	0.00%	14.05%	140.54
29	09.04.2017 23:59 - 16.04.2017 23:59	114.05	114.05	0.00%	0.00%	14.05%	0.00%	0.00%	14.05%	140.54
30	16.04.2017 23:59 - 23.04.2017 23:59	114.05	114.05	0.00%	0.00%	14.05%	0.00%	0.00%	14.05%	140.54
31	23.04.2017 23:59 - 30.04.2017 23:59	114.05	118.09	3.54%	3.54%	18.09%	3.54%	3.54%	18.09%	180.92
32	30.04.2017 23:59 - 07.05.2017 23:59	118.09	118.09	0.00%	3.54%	18.09%	0.00%	3.54%	18.09%	180.92
33	07.05.2017 23:59 - 14.05.2017 23:59	118.09	118.09	0.00%	0.00%	18.09%	0.00%	0.00%	18.09%	180.92
34	14.05.2017 23:59 - 21.05.2017 23:59	118.09	118.09	0.00%	0.00%	18.09%	0.00%	0.00%	18.09%	180.92
35	21.05.2017 23:59 - 28.05.2017 23:59	118.09	118.09	0.00%	0.00%	18.09%	0.00%	0.00%	18.09%	180.92
36	28.05.2017 23:59 - 04.06.2017 23:59	118.09	126.15	6.82%	6.82%	26.15%	6.82%	6.82%	26.15%	261.46
37	04.06.2017 23:59 - 11.06.2017 23:59	126.15	126.15	0.00%	0.00%	26.15%	0.00%	0.00%	26.15%	261.46
38	11.06.2017 23:59 - 18.06.2017 23:59	126.15	126.15	0.00%	0.00%	26.15%	0.00%	0.00%	26.15%	261.46
39	18.06.2017 23:59 - 25.06.2017 23:59	126.15	126.15	0.00%	0.00%	26.15%	0.00%	0.00%	26.15%	261.46
40	25.06.2017 23:59 - 02.07.2017 23:59	126.15	127.13	0.78%	0.78%	27.13%	0.78%	0.78%	27.13%	271.30
41	02.07.2017 23:59 - 09.07.2017 23:59	127.13	127.13	0.00%	0.00%	27.13%	0.00%	0.00%	27.13%	271.30
42	09.07.2017 23:59 - 16.07.2017 23:59	127.13	127.13	0.00%	0.00%	27.13%	0.00%	0.00%	27.13%	271.30
43	16.07.2017 23:59 - 23.07.2017 23:59	127.13	127.13	0.00%	0.00%	27.13%	0.00%	0.00%	27.13%	271.30
44	23.07.2017 23:59 - 30.07.2017 23:59	127.13	127.13	0.00%	0.00%	27.13%	0.00%	0.00%	27.13%	271.30
45	30.07.2017 23:59 - 06.08.2017 23:59	127.13	126.74	-0.31%	-0.31%	26.74%	-0.31%	-0.31%	26.74%	267.35
46	06.08.2017 23:59 - 13.08.2017 23:59	126.74	126.74	0.00%	0.00%	26.74%	0.00%	0.00%	26.74%	267.35
47	13.08.2017 23:59 - 20.08.2017 23:59	126.74	126.74	0.00%	0.00%	26.74%	0.00%	0.00%	26.74%	267.35
48	20.08.2017 23:59 - 27.08.2017 23:59	126.74	126.74	0.00%	0.00%	26.74%	0.00%	0.00%	26.74%	267.35
49	27.08.2017 23:59 - 03.09.2017 23:59	126.74	132.62	4.64%	4.64%	32.62%	4.64%	4.64%	32.62%	326.16
50	03.09.2017 23:59 - 10.09.2017 23:59	132.62	132.62	0.00%	0.00%	32.62%	0.00%	0.00%	32.62%	326.16
51	10.09.2017 23:59 - 17.09.2017 23:59	132.62	132.62	0.00%	0.00%	32.62%	0.00%	0.00%	32.62%	326.16
52	17.09.2017 23:59 - 24.09.2017 23:59	132.62	132.62	0.00%	0.00%	32.62%	0.00%	0.00%	32.62%	326.16
53	24.09.2017 23:59 - 01.10.2017 23:59	132.62	132.05	-0.43%	-0.43%	32.05%	-0.43%	-0.43%	32.05%	320.46
54	01.10.2017 23:59 - 08.10.2017 23:59	132.05	132.05	0.00%	0.00%	32.05%	0.00%	0.00%	32.05%	320.46
55	08.10.2017 23:59 - 15.10.2017 23:59	132.05	132.05	0.00%	0.00%	32.05%	0.00%	0.00%	32.05%	320.46
56	15.10.2017 23:59 - 22.10.2017 23:59	132.05	132.05	0.00%	0.00%	32.05%	0.00%	0.00%	32.05%	320.46
57	22.10.2017 23:59 - 29.10.2017 23:59	132.05	132.05	0.00%	0.00%	32.05%	0.00%	0.00%	32.05%	320.46
58	29.10.2017 23:59 - 05.11.2017 23:59	132.05	136.54	3.40%	3.40%	36.54%	3.40%	3.40%	36.54%	365.35
59	05.11.2017 23:59 - 12.11.2017 23:59	136.54	136.54	0.00%	0.00%	36.54%	0.00%	0.00%	36.54%	365.35
60	12.11.2017 23:59 - 19.11.2017 23:59	136.54	136.54	0.00%	0.00%	36.54%	0.00%	0.00%	36.54%	365.35
61	19.11.2017 23:59 - 26.11.2017 23:59	136.54	136.54	0.00%	0.00%	36.54%	0.00%	0.00%	36.54%	365.35
62	26.11.2017 23:59 - 03.12.2017 23:59	136.54	145.38	6.48%	6.48%	45.38%	6.48%	6.48%	45.38%	453.83
63	03.12.2017 23:59 - 10.12.2017 23:59	145.38	145.38	0.00%	0.00%	45.38%	0.00%	0.00%	45.38%	453.83
64	10.12.2017 23:59 - 17.12.2017 23:59	145.38	145.38	0.00%	0.00%	45.38%	0.00%	0.00%	45.38%	453.83
65	17.12.2017 23:59 - 24.12.2017 23:59	145.38	145.38	0.00%	0.00%	45.38%	0.00%	0.00%	45.38%	453.83
66	24.12.2017 23:59 - 31.12.2017 23:59	145.38	164.59	13.21%	13.21%	64.59%	13.21%	13.21%	64.59%	645.88
67	31.12.2017 23:59 - 07.01.2018 23:59	164.59	164.59	0.00%	13.21%	64.59%	0.00%	13.21%	64.59%	645.88
68	07.01.2018 23:59 - 14.01.2018 23:59	164.59	164.59	0.00%	0.00%	64.59%	0.00%	0.00%	64.59%	645.88
69	14.01.2018 23:59 - 21.01.2018 23:59	164.59	164.59	0.00%	0.00%	64.59%	0.00%	0.00%	64.59%	645.88
70	21.01.2018 23:59 - 28.01.2018 23:59	164.59	164.59	0.00%	0.00%	64.59%	0.00%	0.00%	64.59%	645.88
71	28.01.2018 23:59 - 04.02.2018 23:59	164.59	170.92	3.85%	3.85%	70.92%	3.85%	3.85%	70.92%	709.24
72	04.02.2018 23:59 - 11.02.2018 23:59	170.92	170.92	0.00%	0.00%	70.92%	0.00%	0.00%	70.92%	709.24
73	11.02.2018 23:59 - 18.02.2018 23:59	170.92	170.92	0.00%	0.00%	70.92%	0.00%	0.00%	70.92%	709.24
74	18.02.2018 23:59 - 25.02.2018 23:59	170.92	170.92	0.00%	0.00%	70.92%	0.00%	0.00%	70.92%	709.24
75	25.02.2018 23:59 - 04.03.2018 23:59	170.92	166.92	-2.34%	-2.34%	66.92%	-2.34%	-2.34%	66.92%	669.25
76	04.03.2018 23:59 - 11.03.2018 23:59	166.92	166.92	0.00%	0.00%	66.92%	0.00%	0.00%	66.92%	669.25
77	11.03.2018 23:59 - 18.03.2018 23:59	166.92	166.92	0.00%	0.00%	66.92%	0.00%	0.00%	66.92%	669.25
78	18.03.2018 23:59 - 25.03.2018 23:59	166.92	166.92	0.00%	0.00%	66.92%	0.00%	0.00%	66.92%	669.25
79	25.03.2018 23:59 - 01.04.2018 23:59	166.92	165.72	-0.72%	-0.72%	65.72%	-0.72%	-0.72%	65.72%	657.23
80	01.04.2018 23:59 - 08.04.2018 23:59	165.72	165.72	0.00%	0.00%	65.72%	0.00%	0.00%	65.72%	657.23
81	08.04.2018 23:59 - 15.04.2018 23:59	165.72	165.72	0.00%	0.00%	65.72%	0.00%	0.00%	65.72%	657.23
82	15.04.2018 23:59 - 22.04.2018 23:59	165.72	165.72	0.00%	0.00%	65.72%	0.00%	0.00%	65.72%	657.23
83	22.04.2018 23:59 - 29.04.2018 23:59	165.72	165.72	0.00%	0.00%	65.72%	0.00%	0.00%	65.72%	657.23
84	29.04.2018 23:59 - 06.05.2018 23:59	165.72	171.47	3.47%	3.47%	71.47%	3.47%	3.47%	71.47%	714.74
85	06.05.2018 23:59 - 13.05.2018 23:59	171.47	171.47	0.00%	0.00%	71.47%	0.00%	0.00%	71.47%	714.74
86	13.05.2018 23:59 - 20.05.2018 23:59	171.47	171.47	0.00%	0.00%	71.47%	0.00%	0.00%	71.47%	714.74
87	20.05.2018 23:59 - 27.05.2018 23:59	171.47	173.07	0.93%	0.93%	73.07%	0.93%	0.93%	73.07%	730.68
88	27.05.2018 23:59 - 03.06.2018 23:59	173.07	173.64	0.33%	1.26%	73.64%	0.33%	1.26%	73.64%	736.40
89	03.06.2018 23:59 - 10.06.2018 23:59	173.64	174.81	0.67%	0.67%	74.81%	0.67%	0.67%	74.81%	748.11
90	10.06.2018 23:59 - 17.06.2018 23:59	174.81	174.35	-0.27%	0.41%	74.35%	-0.27%	0.41%	74.35%	743.46
91	17.06.2018 23:59 - 24.06.2018 23:59	174.35	172.83	-0.87%	-0.47%	72.83%	-0.87%	-0.47%	72.83%	728.31
92	24.06.2018 23:59 - 01.07.2018 23:59	172.83	171.45	-0.80%	-1.26%	71.45%	-0.80%	-1.26%	71.45%	714.53
93	01.07.2018 23:59 - 08.07.2018 23:59	171.45	172.34	0.52%	0.52%	72.34%	0.52%	0.52%	72.34%	723.45
94	08.07.2018 23:59 - 15.07.2018 23:59	172.34	174.38	1.18%	1.71%	74.39%	1.18%	1.71%	74.39%	743.85
95	15.07.2018 23:59 - 22.07.2018 23:59	174.38	173.20	-0.68%	1.02%	73.20%	-0.68%	1.02%	73.20%	732.02
96	22.07.2018 23:59 - 29.07.2018 23:59	173.20	172.07	-0.65%	0.36%	72.07%	-0.65%	0.36%	72.07%	720.70
97	29.07.2018 23:59 - 05.08.2018 23:59	172.07	168.38	-2.15%	-1.79%	68.38%	-2.15%	-1.79%	68.38%	683.79
98	05.08.2018 23:59 - 12.08.2018 23:59	168.38	167.53	-0.50%	-0.50%	67.53%	-0.50%	-0.50%	67.53%	675.32
99	12.08.2018 23:59 - 19.08.2018 23:59	167.53	166.70	-0.50%	-1.00%	66.70%	-0.50%	-1.00%	66.70%	667.02
100	19.08.2018 23:59 - 26.08.2018 23:59	166.70	167.55	0.51%	-0.49%	67.55%	0.51%	-0.49%	67.55%	675.49
101	26.08.2018 23:59 - 02.09.2018 23:59	167.55	167.58	0.02%	-0.47%	67.58%	0.02%	-0.47%	67.58%	675.83
102	02.09.2018 23:59 - 09.09.2018 23:59	167.58	166.54	-0.62%	-0.62%	66.54%	-0.62%	-0.62%	66.54%	665.44
103	09.09.2018 23:59 - 16.09.2018 23:59	166.54	167.13	0.35%	-0.27%	67.13%	0.35%	-0.27%	67.13%	671.31
104	16.09.2018 23:59 - 23.09.2018 23:59	167.13	167.01	-0.07%	-0.34%	67.01%	-0.07%	-0.34%	67.01%	670.13
105	23.09.2018 23:59 - 30.09.2018 23:59	167.01	167.45	0.26%	-0.08%	67.45%	0.26%	-0.08%	67.45%	674.49
106	30.09.2018 23:59 - 07.10.2018 23:59	167.45	164.37	-1.84%	-1.92%	64.37%	-1.84%	-1.92%	64.37%	643.68
107	07.10.2018 23:59 - 14.10.2018 23:59	164.37	162.59	-1.08%	-1.08%	62.59%	-1.08%	-1.08%	62.59%	625.93
108	14.10.2018 23:59 - 21.10.2018 23:59	162.59	162.89	0.19%	-0.90%	62.89%	0.19%	-0.90%	62.89%	628.94
109	21.10.2018 23:59 - 28.10.2018 23:59	162.89	162.91	0.01%	-0.89%	62.91%	0.01%	-0.89%	62.91%	629.11
110	28.10.2018 23:59 - 04.11.2018 23:59	162.91	162.45	-0.28%	-1.17%	62.45%	-0.28%	-1.17%	62.45%	624.52
111	04.11.2018 23:59 - 11.11.2018 23:59	162.45	162.47	0.01%	0.01%	62.47%	0.01%	0.01%	62.47%	624.69
112	11.11.2018 23:59 - 18.11.2018 23:59	162.47	161.78	-0.42%	-0.41%	61.78%	-0.42%	-0.41%	61.78%	617.85
113	18.11.2018 23:59 - 25.11.2018 23:59	161.78	162.19	0.25%	-0.16%	62.19%	0.25%	-0.16%	62.19%	621.92
114	25.11.2018 23:59 - 02.12.2018 23:59	162.19	162.40	0.13%	-0.03%	62.40%	0.13%	-0.03%	62.40%	624.04
115	02.12.2018 23:59 - 09.12.2018 23:59	162.40	161.58	-0.51%	-0.51%	61.58%	-0.51%	-0.51%	61.58%	615.75
116	09.12.2018 23:59 - 16.12.2018 23:59	161.58	162.55	0.60%	0.09%	62.55%	0.60%	0.09%	62.55%	625.50
117	16.12.2018 23:59 - 23.12.2018 23:59	162.55	162.81	0.16%	0.25%	62.81%	0.16%	0.25%	62.81%	628.10
118	23.12.2018 23:59 - 30.12.2018 23:59	162.81	162.11	-0.43%	-0.18%	62.11%	-0.43%	-0.18%	62.11%	621.11
119	30.12.2018 23:59 - 06.01.2019 23:59	162.11	163.83	1.06%	0.88%	63.83%	1.06%	0.88%	63.83%	638.27
120	06.01.2019 23:59 - 13.01.2019 23:59	163.83	163.83	0.00%	0.00%	63.83%	0.00%	0.00%	63.83%	638.27
121	13.01.2019 23:59 - 20.01.2019 23:59	163.83	163.83	0.00%	0.00%	63.83%	0.00%	0.00%	63.83%	638.27
122	20.01.2019 23:59 - 27.01.2019 23:59	163.83	163.83	0.00%	0.00%	63.83%	0.00%	0.00%	63.83%	638.27
123	27.01.2019 23:59 - 03.02.2019 23:59	163.83	170.86	4.29%	4.29%	70.86%	4.29%	4.29%	70.86%	708.61
124	03.02.2019 23:59 - 10.02.2019 23:59	170.86	170.98	0.07%	0.07%	70.98%	0.07%	0.07%	70.98%	709.81
125	10.02.2019 23:59 - 17.02.2019 23:59	170.98	172.76	1.04%	1.11%	72.76%	1.04%	1.11%	72.76%	727.60
126	17.02.2019 23:59 - 24.02.2019 23:59	172.76	173.68	0.53%	1.65%	73.68%	0.53%	1.65%	73.68%	736.83
127	24.02.2019 23:59 - 03.03.2019 23:59	173.68	173.93	0.14%	1.80%	73.93%	0.14%	1.80%	73.93%	739.30
128	03.03.2019 23:59 - 10.03.2019 23:59	173.93	173.20	-0.42%	-0.42%	73.20%	-0.42%	-0.42%	73.20%	732.02
129	10.03.2019 23:59 - 17.03.2019 23:59	173.20	175.51	1.33%	0.91%	75.51%	1.33%	0.91%	75.51%	755.08
130	17.03.2019 23:59 - 24.03.2019 23:59	175.51	175.63	0.07%	0.98%	75.63%	0.07%	0.98%	75.63%	756.29
131	24.03.2019 23:59 - 31.03.2019 23:59	175.63	176.46	0.47%	1.46%	76.46%	0.47%	1.46%	76.46%	764.62
132	31.03.2019 23:59 - 07.04.2019 23:59	176.46	178.76	1.30%	2.77%	78.76%	1.30%	2.77%	78.76%	787.56
133	07.04.2019 23:59 - 14.04.2019 23:59	178.76	179.57	0.45%	0.45%	79.57%	0.45%	0.45%	79.57%	795.67
134	14.04.2019 23:59 - 21.04.2019 23:59	179.57	179.25	-0.18%	0.28%	79.25%	-0.18%	0.28%	79.25%	792.50
135	21.04.2019 23:59 - 28.04.2019 23:59	179.25	180.27	0.57%	0.85%	80.27%	0.57%	0.85%	80.27%	802.73
136	28.04.2019 23:59 - 05.05.2019 23:59	180.27	181.48	0.67%	1.53%	81.48%	0.67%	1.53%	81.48%	814.82
137	05.05.2019 23:59 - 12.05.2019 23:59	181.48	178.58	-1.60%	-1.60%	78.58%	-1.60%	-1.60%	78.58%	785.80
138	12.05.2019 23:59 - 19.05.2019 23:59	178.58	176.69	-1.06%	-2.64%	76.69%	-1.06%	-2.64%	76.69%	766.88
139	19.05.2019 23:59 - 26.05.2019 23:59	176.69	172.69	-2.26%	-4.85%	72.69%	-2.26%	-4.85%	72.69%	726.87
140	26.05.2019 23:59 - 02.06.2019 23:59	172.69	173.32	0.37%	-4.50%	73.32%	0.37%	-4.50%	73.32%	733.18
141	02.06.2019 23:59 - 09.06.2019 23:59	173.32	175.78	1.42%	1.42%	75.78%	1.42%	1.42%	75.78%	757.79
142	09.06.2019 23:59 - 16.06.2019 23:59	175.78	176.54	0.43%	1.86%	76.54%	0.43%	1.86%	76.54%	765.42
143	16.06.2019 23:59 - 23.06.2019 23:59	176.54	178.73	1.24%	3.12%	78.73%	1.24%	3.12%	78.73%	787.25
144	23.06.2019 23:59 - 30.06.2019 23:59	178.73	178.97	0.14%	3.26%	78.97%	0.14%	3.26%	78.97%	789.68
145	30.06.2019 23:59 - 07.07.2019 23:59	178.97	180.24	0.71%	3.99%	80.24%	0.71%	3.99%	80.24%	802.39
146	07.07.2019 23:59 - 14.07.2019 23:59	180.24	180.52	0.16%	0.16%	80.52%	0.16%	0.16%	80.52%	805.25
147	14.07.2019 23:59 - 21.07.2019 23:59	180.52	177.43	-1.72%	-1.56%	77.43%	-1.72%	-1.56%	77.43%	774.29
148	21.07.2019 23:59 - 28.07.2019 23:59	177.43	179.04	0.91%	-0.67%	79.04%	0.91%	-0.67%	79.04%	790.40
149	28.07.2019 23:59 - 04.08.2019 23:59	179.04	175.37	-2.05%	-2.70%	75.37%	-2.05%	-2.70%	75.37%	753.71
150	04.08.2019 23:59 - 11.08.2019 23:59	175.37	174.57	-0.46%	-0.46%	74.57%	-0.46%	-0.46%	74.57%	745.72
151	11.08.2019 23:59 - 18.08.2019 23:59	174.57	173.97	-0.35%	-0.80%	73.97%	-0.35%	-0.80%	73.97%	739.69
152	18.08.2019 23:59 - 25.08.2019 23:59	173.97	173.33	-0.37%	-1.16%	73.33%	-0.37%	-1.16%	73.33%	733.30
153	25.08.2019 23:59 - 01.09.2019 23:59	173.33	175.34	1.16%	-0.02%	75.34%	1.16%	-0.02%	75.34%	753.35
154	01.09.2019 23:59 - 08.09.2019 23:59	175.34	176.98	0.94%	0.94%	76.98%	0.94%	0.94%	76.98%	769.83
155	08.09.2019 23:59 - 15.09.2019 23:59	176.98	178.19	0.68%	1.63%	78.19%	0.68%	1.63%	78.19%	781.93
156	15.09.2019 23:59 - 22.09.2019 23:59	178.19	176.97	-0.69%	0.93%	76.97%	-0.69%	0.93%	76.97%	769.66
157	22.09.2019 23:59 - 29.09.2019 23:59	176.97	174.83	-1.21%	-0.29%	74.83%	-1.21%	-0.29%	74.83%	748.27
158	29.09.2019 23:59 - 06.10.2019 23:59	174.83	175.14	0.18%	-0.11%	75.14%	0.18%	-0.11%	75.14%	751.42
159	06.10.2019 23:59 - 13.10.2019 23:59	175.14	175.67	0.30%	0.30%	75.67%	0.30%	0.30%	75.67%	756.68
160	13.10.2019 23:59 - 20.10.2019 23:59	175.67	175.32	-0.20%	0.10%	75.32%	-0.20%	0.10%	75.32%	753.18
161	20.10.2019 23:59 - 27.10.2019 23:59	175.32	177.16	1.05%	1.15%	77.16%	1.05%	1.15%	77.16%	771.59
162	27.10.2019 23:59 - 03.11.2019 23:59	177.16	179.01	1.05%	2.21%	79.01%	1.05%	2.21%	79.01%	790.13
163	03.11.2019 23:59 - 10.11.2019 23:59	179.01	179.42	0.23%	0.23%	79.42%	0.23%	0.23%	79.42%	794.23
164	10.11.2019 23:59 - 17.11.2019 23:59	179.42	180.26	0.47%	0.70%	80.26%	0.47%	0.70%	80.26%	802.60
165	17.11.2019 23:59 - 24.11.2019 23:59	180.26	179.76	-0.28%	0.42%	79.76%	-0.28%	0.42%	79.76%	797.62
166	24.11.2019 23:59 - 01.12.2019 23:59	179.76	181.19	0.79%	1.21%	81.19%	0.79%	1.21%	81.19%	811.87
167	01.12.2019 23:59 - 08.12.2019 23:59	181.19	181.48	0.16%	0.16%	81.48%	0.16%	0.16%	81.48%	814.77
168	08.12.2019 23:59 - 15.12.2019 23:59	181.48	182.44	0.53%	0.69%	82.44%	0.53%	0.69%	82.44%	824.37
169	15.12.2019 23:59 - 22.12.2019 23:59	182.44	184.07	0.89%	1.59%	84.07%	0.89%	1.59%	84.07%	840.68
170	22.12.2019 23:59 - 29.12.2019 23:59	184.07	185.05	0.53%	2.13%	85.05%	0.53%	2.13%	85.05%	850.46
171	29.12.2019 23:59 - 05.01.2020 23:59	185.05	184.87	-0.09%	2.03%	84.87%	-0.09%	2.03%	84.87%	848.73
172	05.01.2020 23:59 - 12.01.2020 23:59	184.87	186.99	1.15%	1.15%	86.99%	1.15%	1.15%	86.99%	869.94
173	12.01.2020 23:59 - 19.01.2020 23:59	186.99	189.71	1.45%	2.61%	89.71%	1.45%	2.61%	89.71%	897.05
174	19.01.2020 23:59 - 26.01.2020 23:59	189.71	188.12	-0.84%	1.76%	88.12%	-0.84%	1.76%	88.12%	881.19
175	26.01.2020 23:59 - 02.02.2020 23:59	188.12	186.99	-0.60%	1.15%	86.99%	-0.60%	1.15%	86.99%	869.95
176	02.02.2020 23:59 - 09.02.2020 23:59	186.99	190.55	1.90%	1.90%	90.55%	1.90%	1.90%	90.55%	905.46
177	09.02.2020 23:59 - 16.02.2020 23:59	190.55	192.64	1.10%	3.02%	92.64%	1.10%	3.02%	92.64%	926.40
178	16.02.2020 23:59 - 23.02.2020 23:59	192.64	191.46	-0.61%	2.39%	91.46%	-0.61%	2.39%	91.46%	914.62
179	23.02.2020 23:59 - 01.03.2020 23:59	191.46	180.45	-5.75%	-3.50%	80.45%	-5.75%	-3.50%	80.45%	804.52
180	01.03.2020 23:59 - 08.03.2020 23:59	180.45	180.67	0.12%	0.12%	80.67%	0.12%	0.12%	80.67%	806.69
181	08.03.2020 23:59 - 15.03.2020 23:59	180.67	175.31	-2.97%	-2.85%	75.31%	-2.97%	-2.85%	75.31%	753.10
182	15.03.2020 23:59 - 22.03.2020 23:59	175.31	174.79	-0.30%	-3.14%	74.79%	-0.30%	-3.14%	74.79%	747.86
183	22.03.2020 23:59 - 29.03.2020 23:59	174.79	174.77	-0.01%	-3.15%	74.77%	-0.01%	-3.15%	74.77%	747.68
184	29.03.2020 23:59 - 05.04.2020 23:59	174.77	174.73	-0.02%	-3.17%	74.73%	-0.02%	-3.17%	74.73%	747.33
185	05.04.2020 23:59 - 12.04.2020 23:59	174.73	184.19	5.41%	5.41%	84.19%	5.41%	5.41%	84.19%	841.88
186	12.04.2020 23:59 - 19.04.2020 23:59	184.19	186.70	1.37%	6.85%	86.70%	1.37%	6.85%	86.70%	867.05
187	19.04.2020 23:59 - 26.04.2020 23:59	186.70	185.17	-0.82%	5.97%	85.17%	-0.82%	5.97%	85.17%	851.67
188	26.04.2020 23:59 - 03.05.2020 23:59	185.17	186.12	0.51%	6.52%	86.12%	0.51%	6.52%	86.12%	861.20
189	03.05.2020 23:59 - 10.05.2020 23:59	186.12	190.15	2.17%	2.17%	90.15%	2.17%	2.17%	90.15%	901.52
190	10.05.2020 23:59 - 17.05.2020 23:59	190.15	188.48	-0.88%	1.27%	88.48%	-0.88%	1.27%	88.48%	884.75
191	17.05.2020 23:59 - 24.05.2020 23:59	188.48	192.47	2.12%	3.41%	92.47%	2.12%	3.41%	92.47%	924.70
192	24.05.2020 23:59 - 31.05.2020 23:59	192.47	195.01	1.32%	4.78%	95.01%	1.32%	4.78%	95.01%	950.13
193	31.05.2020 23:59 - 07.06.2020 23:59	195.01	201.00	3.07%	7.99%	101.00%	3.07%	7.99%	101.00%	1010.00
194	07.06.2020 23:59 - 14.06.2020 23:59	201.00	196.53	-2.22%	-2.22%	96.53%	-2.22%	-2.22%	96.53%	965.34
195	14.06.2020 23:59 - 21.06.2020 23:59	196.53	198.17	0.83%	-1.41%	98.17%	0.83%	-1.41%	98.17%	981.72
196	21.06.2020 23:59 - 28.06.2020 23:59	198.17	195.21	-1.50%	-2.88%	95.21%	-1.50%	-2.88%	95.21%	952.08
197	28.06.2020 23:59 - 05.07.2020 23:59	195.21	198.30	1.58%	-1.34%	98.30%	1.58%	-1.34%	98.30%	983.01
198	05.07.2020 23:59 - 12.07.2020 23:59	198.30	203.13	2.44%	2.44%	103.13%	2.44%	2.44%	103.13%	1031.33
199	12.07.2020 23:59 - 19.07.2020 23:59	203.13	202.52	-0.30%	2.13%	102.52%	-0.30%	2.13%	102.52%	1025.22
200	19.07.2020 23:59 - 26.07.2020 23:59	202.52	202.86	0.17%	2.30%	102.86%	0.17%	2.30%	102.86%	1028.57
201	26.07.2020 23:59 - 02.08.2020 23:59	202.86	207.21	2.15%	4.49%	107.21%	2.15%	4.49%	107.21%	1072.13
202	02.08.2020 23:59 - 09.08.2020 23:59	207.21	210.56	1.62%	1.62%	110.56%	1.62%	1.62%	110.56%	1105.64
203	09.08.2020 23:59 - 16.08.2020 23:59	210.56	211.37	0.38%	2.01%	111.37%	0.38%	2.01%	111.37%	1113.71
204	16.08.2020 23:59 - 23.08.2020 23:59	211.37	213.79	1.14%	3.17%	113.79%	1.14%	3.17%	113.79%	1137.91
205	23.08.2020 23:59 - 30.08.2020 23:59	213.79	218.28	2.10%	5.34%	118.28%	2.10%	5.34%	118.28%	1182.79
206	30.08.2020 23:59 - 06.09.2020 23:59	218.28	213.83	-2.04%	3.19%	113.83%	-2.04%	3.19%	113.83%	1138.33
207	06.09.2020 23:59 - 13.09.2020 23:59	213.83	210.52	-1.55%	-1.55%	110.52%	-1.55%	-1.55%	110.52%	1105.18
208	13.09.2020 23:59 - 20.09.2020 23:59	210.52	210.06	-0.22%	-1.77%	110.06%	-0.22%	-1.77%	110.06%	1100.57
209	20.09.2020 23:59 - 27.09.2020 23:59	210.06	209.42	-0.30%	-2.06%	109.42%	-0.30%	-2.06%	109.42%	1094.20
210	27.09.2020 23:59 - 04.10.2020 23:59	209.42	211.30	0.90%	-1.19%	111.30%	0.90%	-1.19%	111.30%	1112.96
211	04.10.2020 23:59 - 11.10.2020 23:59	211.30	217.11	2.75%	2.75%	117.11%	2.75%	2.75%	117.11%	1171.11
212	11.10.2020 23:59 - 18.10.2020 23:59	217.11	217.20	0.04%	2.79%	117.20%	0.04%	2.79%	117.20%	1171.96
213	18.10.2020 23:59 - 25.10.2020 23:59	217.20	215.82	-0.64%	2.14%	115.82%	-0.64%	2.14%	115.82%	1158.17
214	25.10.2020 23:59 - 01.11.2020 23:59	215.82	209.28	-3.03%	-0.95%	109.28%	-3.03%	-0.95%	109.28%	1092.80
215	01.11.2020 23:59 - 08.11.2020 23:59	209.28	215.54	2.99%	2.99%	115.54%	2.99%	2.99%	115.54%	1155.38
216	08.11.2020 23:59 - 15.11.2020 23:59	215.54	217.53	0.92%	3.94%	117.53%	0.92%	3.94%	117.53%	1175.26
217	15.11.2020 23:59 - 22.11.2020 23:59	217.53	219.62	0.96%	4.94%	119.62%	0.96%	4.94%	119.62%	1196.19
218	22.11.2020 23:59 - 29.11.2020 23:59	219.62	221.42	0.82%	5.80%	121.42%	0.82%	5.80%	121.42%	1214.18
219	29.11.2020 23:59 - 06.12.2020 23:59	221.42	223.82	1.09%	6.95%	123.82%	1.09%	6.95%	123.82%	1238.23
220	06.12.2020 23:59 - 13.12.2020 23:59	223.82	223.09	-0.33%	-0.33%	123.09%	-0.33%	-0.33%	123.09%	1230.88
221	13.12.2020 23:59 - 20.12.2020 23:59	223.09	228.12	2.26%	1.92%	128.12%	2.26%	1.92%	128.12%	1281.24
222	20.12.2020 23:59 - 27.12.2020 23:59	228.12	229.28	0.51%	2.44%	129.28%	0.51%	2.44%	129.28%	1292.82
223	27.12.2020 23:59 - 03.01.2021 23:59	229.28	233.35	1.77%	4.26%	133.35%	1.77%	4.26%	133.35%	1333.49
224	03.01.2021 23:59 - 10.01.2021 23:59	233.35	242.78	4.04%	4.04%	142.78%	4.04%	4.04%	142.78%	1427.81
225	10.01.2021 23:59 - 17.01.2021 23:59	242.78	238.23	-1.88%	2.09%	138.23%	-1.88%	2.09%	138.23%	1382.27
226	17.01.2021 23:59 - 24.01.2021 23:59	238.23	242.16	1.65%	3.77%	142.16%	1.65%	3.77%	142.16%	1421.57
227	24.01.2021 23:59 - 31.01.2021 23:59	242.16	237.65	-1.86%	1.84%	137.65%	-1.86%	1.84%	137.65%	1376.49
228	31.01.2021 23:59 - 07.02.2021 23:59	237.65	248.32	4.49%	6.42%	148.32%	4.49%	6.42%	148.32%	1483.20
229	07.02.2021 23:59 - 14.02.2021 23:59	248.32	254.83	2.62%	2.62%	154.83%	2.62%	2.62%	154.83%	1548.31
230	14.02.2021 23:59 - 21.02.2021 23:59	254.83	254.66	-0.07%	2.56%	154.66%	-0.07%	2.56%	154.66%	1546.65
231	21.02.2021 23:59 - 28.02.2021 23:59	254.66	245.80	-3.48%	-1.01%	145.80%	-3.48%	-1.01%	145.80%	1458.01
232	28.02.2021 23:59 - 07.03.2021 23:59	245.80	240.39	-2.20%	-3.19%	140.39%	-2.20%	-3.19%	140.39%	1403.93
233	07.03.2021 23:59 - 14.03.2021 23:59	240.39	243.64	1.35%	1.35%	143.64%	1.35%	1.35%	143.64%	1436.38
234	14.03.2021 23:59 - 21.03.2021 23:59	243.64	243.96	0.13%	1.48%	143.96%	0.13%	1.48%	143.96%	1439.57
235	21.03.2021 23:59 - 28.03.2021 23:59	243.96	243.44	-0.21%	1.27%	143.44%	-0.21%	1.27%	143.44%	1434.41
236	28.03.2021 23:59 - 04.04.2021 23:59	243.44	246.98	1.45%	2.74%	146.98%	1.45%	2.74%	146.98%	1469.77
237	04.04.2021 23:59 - 11.04.2021 23:59	246.98	252.13	2.09%	2.09%	152.13%	2.09%	2.09%	152.13%	1521.28
238	11.04.2021 23:59 - 18.04.2021 23:59	252.13	254.68	1.01%	3.12%	154.68%	1.01%	3.12%	154.68%	1546.79
239	18.04.2021 23:59 - 25.04.2021 23:59	254.68	250.46	-1.66%	1.41%	150.46%	-1.66%	1.41%	150.46%	1504.60
240	25.04.2021 23:59 - 02.05.2021 23:59	250.46	251.59	0.45%	1.87%	151.59%	0.45%	1.87%	151.59%	1515.95
241	02.05.2021 23:59 - 09.05.2021 23:59	251.59	253.15	0.62%	0.62%	153.15%	0.62%	0.62%	153.15%	1531.53
242	09.05.2021 23:59 - 16.05.2021 23:59	253.15	250.59	-1.01%	-0.40%	150.59%	-1.01%	-0.40%	150.59%	1505.90
243	16.05.2021 23:59 - 23.05.2021 23:59	250.59	246.84	-1.49%	-1.89%	146.84%	-1.49%	-1.89%	146.84%	1468.45
244	23.05.2021 23:59 - 30.05.2021 23:59	246.84	248.38	0.62%	-1.28%	148.38%	0.62%	-1.28%	148.38%	1483.78
245	30.05.2021 23:59 - 06.06.2021 23:59	248.38	249.55	0.47%	-0.81%	149.55%	0.47%	-0.81%	149.55%	1495.55
246	06.06.2021 23:59 - 13.06.2021 23:59	249.55	249.73	0.07%	0.07%	149.73%	0.07%	0.07%	149.73%	1497.29
247	13.06.2021 23:59 - 20.06.2021 23:59	249.73	248.04	-0.68%	-0.61%	148.04%	-0.68%	-0.61%	148.04%	1480.35
248	20.06.2021 23:59 - 27.06.2021 23:59	248.04	249.26	0.49%	-0.12%	149.26%	0.49%	-0.12%	149.26%	1492.56
249	27.06.2021 23:59 - 04.07.2021 23:59	249.26	249.53	0.11%	-0.01%	149.53%	0.11%	-0.01%	149.53%	1495.29
250	04.07.2021 23:59 - 11.07.2021 23:59	249.53	249.25	-0.11%	-0.11%	149.25%	-0.11%	-0.11%	149.25%	1492.54
251	11.07.2021 23:59 - 18.07.2021 23:59	249.25	246.43	-1.13%	-1.24%	146.43%	-1.13%	-1.24%	146.43%	1464.32
252	18.07.2021 23:59 - 25.07.2021 23:59	246.43	246.61	0.07%	-1.17%	146.61%	0.07%	-1.17%	146.61%	1466.07
253	25.07.2021 23:59 - 01.08.2021 23:59	246.61	246.51	-0.04%	-1.21%	146.51%	-0.04%	-1.21%	146.51%	1465.07
254	01.08.2021 23:59 - 08.08.2021 23:59	246.51	247.62	0.45%	0.45%	147.62%	0.45%	0.45%	147.62%	1476.16
255	08.08.2021 23:59 - 15.08.2021 23:59	247.62	247.99	0.15%	0.60%	147.99%	0.15%	0.60%	147.99%	1479.86
256	15.08.2021 23:59 - 22.08.2021 23:59	247.99	245.67	-0.93%	-0.34%	145.67%	-0.93%	-0.34%	145.67%	1456.69
257	22.08.2021 23:59 - 29.08.2021 23:59	245.67	247.96	0.93%	0.59%	147.96%	0.93%	0.59%	147.96%	1479.61
258	29.08.2021 23:59 - 05.09.2021 23:59	247.96	249.65	0.68%	1.27%	149.65%	0.68%	1.27%	149.65%	1496.46
259	05.09.2021 23:59 - 12.09.2021 23:59	249.65	247.66	-0.80%	-0.80%	147.66%	-0.80%	-0.80%	147.66%	1476.57
260	12.09.2021 23:59 - 19.09.2021 23:59	247.66	246.64	-0.41%	-1.21%	146.64%	-0.41%	-1.21%	146.64%	1466.38
261	19.09.2021 23:59 - 26.09.2021 23:59	246.64	245.44	-0.48%	-1.68%	145.44%	-0.48%	-1.68%	145.44%	1454.44
262	26.09.2021 23:59 - 03.10.2021 23:59	245.44	244.36	-0.44%	-2.12%	144.36%	-0.44%	-2.12%	144.36%	1443.60
263	03.10.2021 23:59 - 10.10.2021 23:59	244.36	246.77	0.99%	0.99%	146.77%	0.99%	0.99%	146.77%	1467.72
264	10.10.2021 23:59 - 17.10.2021 23:59	246.77	250.82	1.64%	2.64%	150.82%	1.64%	2.64%	150.82%	1508.16
265	17.10.2021 23:59 - 24.10.2021 23:59	250.82	253.52	1.08%	3.75%	153.52%	1.08%	3.75%	153.52%	1535.20
266	24.10.2021 23:59 - 31.10.2021 23:59	253.52	253.01	-0.20%	3.54%	153.01%	-0.20%	3.54%	153.01%	1530.09
267	31.10.2021 23:59 - 07.11.2021 23:59	253.01	256.12	1.23%	4.81%	156.12%	1.23%	4.81%	156.12%	1561.21
268	07.11.2021 23:59 - 14.11.2021 23:59	256.12	256.68	0.22%	0.22%	156.68%	0.22%	0.22%	156.68%	1566.77
269	14.11.2021 23:59 - 21.11.2021 23:59	256.68	252.96	-1.45%	-1.23%	152.96%	-1.45%	-1.23%	152.96%	1529.58
270	21.11.2021 23:59 - 28.11.2021 23:59	252.96	246.78	-2.44%	-3.65%	146.78%	-2.44%	-3.65%	146.78%	1467.85
271	28.11.2021 23:59 - 05.12.2021 23:59	246.78	241.88	-1.99%	-5.56%	141.88%	-1.99%	-5.56%	141.88%	1418.85
272	05.12.2021 23:59 - 12.12.2021 23:59	241.88	245.54	1.51%	1.51%	145.54%	1.51%	1.51%	145.54%	1455.42
273	12.12.2021 23:59 - 19.12.2021 23:59	245.54	243.68	-0.76%	0.74%	143.68%	-0.76%	0.74%	143.68%	1436.77
274	19.12.2021 23:59 - 26.12.2021 23:59	243.68	246.18	1.03%	1.78%	146.18%	1.03%	1.78%	146.18%	1461.80
275	26.12.2021 23:59 - 02.01.2022 23:59	246.18	246.72	0.22%	2.00%	146.72%	0.22%	2.00%	146.72%	1467.20
276	02.01.2022 23:59 - 09.01.2022 23:59	246.72	244.43	-0.93%	-0.93%	144.43%	-0.93%	-0.93%	144.43%	1444.27
277	09.01.2022 23:59 - 16.01.2022 23:59	244.43	244.55	0.05%	-0.88%	144.55%	0.05%	-0.88%	144.55%	1445.50
278	16.01.2022 23:59 - 23.01.2022 23:59	244.55	237.94	-2.70%	-3.56%	137.94%	-2.70%	-3.56%	137.94%	1379.40
279	23.01.2022 23:59 - 30.01.2022 23:59	237.94	236.07	-0.79%	-4.32%	136.07%	-0.79%	-4.32%	136.07%	1360.65
280	30.01.2022 23:59 - 06.02.2022 23:59	236.07	236.46	0.17%	-4.16%	136.46%	0.17%	-4.16%	136.46%	1364.58
281	06.02.2022 23:59 - 13.02.2022 23:59	236.46	236.58	0.05%	0.05%	136.58%	0.05%	0.05%	136.58%	1365.76
282	13.02.2022 23:59 - 20.02.2022 23:59	236.58	236.10	-0.20%	-0.15%	136.10%	-0.20%	-0.15%	136.10%	1361.03
283	20.02.2022 23:59 - 27.02.2022 23:59	236.10	234.54	-0.66%	-0.81%	134.54%	-0.66%	-0.81%	134.54%	1345.43
284	27.02.2022 23:59 - 06.03.2022 23:59	234.54	234.54	0.00%	-0.81%	134.54%	0.00%	-0.81%	134.54%	1345.43
285	06.03.2022 23:59 - 13.03.2022 23:59	234.54	234.54	0.00%	0.00%	134.54%	0.00%	0.00%	134.54%	1345.43
286	13.03.2022 23:59 - 20.03.2022 23:59	234.54	234.54	0.00%	0.00%	134.54%	0.00%	0.00%	134.54%	1345.43
287	20.03.2022 23:59 - 27.03.2022 23:59	234.54	234.57	0.01%	0.01%	134.57%	0.01%	0.01%	134.57%	1345.66
288	27.03.2022 23:59 - 03.04.2022 23:59	234.57	234.64	0.03%	0.04%	134.64%	0.03%	0.04%	134.64%	1346.37
289	03.04.2022 23:59 - 10.04.2022 23:59	234.64	233.63	-0.43%	-0.43%	133.63%	-0.43%	-0.43%	133.63%	1336.28
290	10.04.2022 23:59 - 17.04.2022 23:59	233.63	229.24	-1.88%	-2.30%	129.24%	-1.88%	-2.30%	129.24%	1292.40
291	17.04.2022 23:59 - 24.04.2022 23:59	229.24	228.79	-0.19%	-2.49%	128.79%	-0.19%	-2.49%	128.79%	1287.94
292	24.04.2022 23:59 - 01.05.2022 23:59	228.79	225.23	-1.56%	-4.01%	125.23%	-1.56%	-4.01%	125.23%	1252.28
293	01.05.2022 23:59 - 08.05.2022 23:59	225.23	224.64	-0.26%	-0.26%	124.64%	-0.26%	-0.26%	124.64%	1246.42
294	08.05.2022 23:59 - 15.05.2022 23:59	224.64	224.12	-0.23%	-0.49%	124.12%	-0.23%	-0.49%	124.12%	1241.24
295	15.05.2022 23:59 - 22.05.2022 23:59	224.12	223.74	-0.17%	-0.66%	123.74%	-0.17%	-0.66%	123.74%	1237.41
296	22.05.2022 23:59 - 29.05.2022 23:59	223.74	224.62	0.39%	-0.27%	124.62%	0.39%	-0.27%	124.62%	1246.20
297	29.05.2022 23:59 - 05.06.2022 23:59	224.62	224.22	-0.18%	-0.45%	124.22%	-0.18%	-0.45%	124.22%	1242.15
298	05.06.2022 23:59 - 12.06.2022 23:59	224.22	223.45	-0.34%	-0.34%	123.45%	-0.34%	-0.34%	123.45%	1234.52
299	12.06.2022 23:59 - 19.06.2022 23:59	223.45	222.82	-0.28%	-0.62%	122.82%	-0.28%	-0.62%	122.82%	1228.23
300	19.06.2022 23:59 - 26.06.2022 23:59	222.82	223.07	0.11%	-0.51%	123.07%	0.11%	-0.51%	123.07%	1230.70
301	26.06.2022 23:59 - 03.07.2022 23:59	223.07	222.94	-0.06%	-0.57%	122.94%	-0.06%	-0.57%	122.94%	1229.35
302	03.07.2022 23:59 - 10.07.2022 23:59	222.94	225.28	1.05%	1.05%	125.28%	1.05%	1.05%	125.28%	1252.75
303	10.07.2022 23:59 - 17.07.2022 23:59	225.28	223.14	-0.95%	0.09%	123.14%	-0.95%	0.09%	123.14%	1231.36
304	17.07.2022 23:59 - 24.07.2022 23:59	223.14	225.94	1.26%	1.35%	125.94%	1.26%	1.35%	125.94%	1259.44
305	24.07.2022 23:59 - 31.07.2022 23:59	225.94	228.57	1.16%	2.53%	128.57%	1.16%	2.53%	128.57%	1285.73
306	31.07.2022 23:59 - 07.08.2022 23:59	228.57	228.44	-0.06%	2.47%	128.44%	-0.06%	2.47%	128.44%	1284.36
307	07.08.2022 23:59 - 14.08.2022 23:59	228.44	232.44	1.75%	1.75%	132.44%	1.75%	1.75%	132.44%	1324.36
308	14.08.2022 23:59 - 21.08.2022 23:59	232.44	228.28	-1.79%	-0.07%	128.28%	-1.79%	-0.07%	128.28%	1282.76
309	21.08.2022 23:59 - 28.08.2022 23:59	228.28	228.80	0.23%	0.16%	128.80%	0.23%	0.16%	128.80%	1288.01
310	28.08.2022 23:59 - 04.09.2022 23:59	228.80	223.98	-2.11%	-1.95%	123.98%	-2.11%	-1.95%	123.98%	1239.79
311	04.09.2022 23:59 - 11.09.2022 23:59	223.98	225.66	0.75%	0.75%	125.66%	0.75%	0.75%	125.66%	1256.58
312	11.09.2022 23:59 - 18.09.2022 23:59	225.66	222.37	-1.46%	-0.72%	122.37%	-1.46%	-0.72%	122.37%	1223.66
313	18.09.2022 23:59 - 25.09.2022 23:59	222.37	218.45	-1.76%	-2.47%	118.45%	-1.76%	-2.47%	118.45%	1184.46
314	25.09.2022 23:59 - 02.10.2022 23:59	218.45	217.26	-0.54%	-3.00%	117.26%	-0.54%	-3.00%	117.26%	1172.61
315	02.10.2022 23:59 - 09.10.2022 23:59	217.26	218.11	0.39%	0.39%	118.11%	0.39%	0.39%	118.11%	1181.09
316	09.10.2022 23:59 - 16.10.2022 23:59	218.11	216.85	-0.58%	-0.19%	116.85%	-0.58%	-0.19%	116.85%	1168.48
317	16.10.2022 23:59 - 23.10.2022 23:59	216.85	217.15	0.14%	-0.05%	117.15%	0.14%	-0.05%	117.15%	1171.52
318	23.10.2022 23:59 - 30.10.2022 23:59	217.15	223.74	3.03%	2.98%	123.74%	3.03%	2.98%	123.74%	1237.37
319	30.10.2022 23:59 - 06.11.2022 23:59	223.74	219.37	-1.95%	0.97%	119.37%	-1.95%	0.97%	119.37%	1193.67
320	06.11.2022 23:59 - 13.11.2022 23:59	219.37	217.23	-0.98%	-0.98%	117.23%	-0.98%	-0.98%	117.23%	1172.27
321	13.11.2022 23:59 - 20.11.2022 23:59	217.23	215.44	-0.82%	-1.79%	115.44%	-0.82%	-1.79%	115.44%	1154.44
322	20.11.2022 23:59 - 27.11.2022 23:59	215.44	215.09	-0.17%	-1.95%	115.09%	-0.17%	-1.95%	115.09%	1150.87
323	27.11.2022 23:59 - 04.12.2022 23:59	215.09	217.67	1.20%	-0.77%	117.67%	1.20%	-0.77%	117.67%	1176.70
324	04.12.2022 23:59 - 11.12.2022 23:59	217.67	215.10	-1.18%	-1.18%	115.10%	-1.18%	-1.18%	115.10%	1151.03
325	11.12.2022 23:59 - 18.12.2022 23:59	215.10	212.23	-1.33%	-2.50%	112.23%	-1.33%	-2.50%	112.23%	1122.32
326	18.12.2022 23:59 - 25.12.2022 23:59	212.23	210.84	-0.66%	-3.14%	110.84%	-0.66%	-3.14%	110.84%	1108.39
327	25.12.2022 23:59 - 01.01.2023 23:59	210.84	210.77	-0.03%	-3.17%	110.77%	-0.03%	-3.17%	110.77%	1107.74
328	01.01.2023 23:59 - 08.01.2023 23:59	210.77	214.31	1.68%	1.68%	114.31%	1.68%	1.68%	114.32%	1143.15
329	08.01.2023 23:59 - 15.01.2023 23:59	214.31	236.70	10.44%	12.30%	136.70%	10.44%	12.30%	136.70%	1366.99
330	15.01.2023 23:59 - 22.01.2023 23:59	236.70	240.09	1.43%	13.91%	140.09%	1.43%	13.91%	140.09%	1400.93
331	22.01.2023 23:59 - 29.01.2023 23:59	240.09	248.38	3.45%	17.84%	148.38%	3.45%	17.84%	148.38%	1483.76
332	29.01.2023 23:59 - 05.02.2023 23:59	248.38	257.06	3.50%	21.96%	157.06%	3.50%	21.96%	157.06%	1570.57
333	05.02.2023 23:59 - 12.02.2023 23:59	257.06	245.75	-4.40%	-4.40%	145.75%	-4.40%	-4.40%	145.75%	1457.52
334	12.02.2023 23:59 - 19.02.2023 23:59	245.75	251.72	2.43%	-2.08%	151.72%	2.43%	-2.08%	151.72%	1517.15
335	19.02.2023 23:59 - 26.02.2023 23:59	251.72	240.93	-4.28%	-6.27%	140.93%	-4.28%	-6.27%	140.93%	1409.32
336	26.02.2023 23:59 - 05.03.2023 23:59	240.93	244.45	1.46%	-4.90%	144.45%	1.46%	-4.90%	144.45%	1444.53
337	05.03.2023 23:59 - 12.03.2023 23:59	244.45	230.04	-5.90%	-5.90%	130.04%	-5.90%	-5.90%	130.04%	1300.40
338	12.03.2023 23:59 - 19.03.2023 23:59	230.04	240.07	4.36%	-1.79%	140.07%	4.36%	-1.79%	140.07%	1400.69
339	19.03.2023 23:59 - 26.03.2023 23:59	240.07	244.65	1.91%	0.08%	144.65%	1.91%	0.08%	144.65%	1446.47