1
|
29.11.2022 00:00 - 04.12.2022 23:59 |
97.96 |
97.28 |
-0.69% |
-0.69% |
-0.69% |
-0.69% |
-0.69% |
-0.69% |
-6.86 |
2
|
04.12.2022 23:59 - 11.12.2022 23:59 |
97.28 |
98.95 |
1.71% |
1.71% |
1.02% |
1.46% |
1.46% |
0.76% |
7.61 |
3
|
11.12.2022 23:59 - 18.12.2022 23:59 |
98.95 |
96.93 |
-2.05% |
-0.37% |
-1.05% |
-1.80% |
-0.37% |
-1.05% |
-10.52 |
4
|
18.12.2022 23:59 - 25.12.2022 23:59 |
96.93 |
97.93 |
1.04% |
0.66% |
-0.03% |
0.94% |
0.56% |
-0.13% |
-1.26 |
5
|
25.12.2022 23:59 - 01.01.2023 23:59 |
97.93 |
97.89 |
-0.04% |
0.63% |
-0.06% |
-0.03% |
0.53% |
-0.16% |
-1.56 |
6
|
01.01.2023 23:59 - 08.01.2023 23:59 |
97.89 |
99.44 |
1.58% |
1.58% |
1.52% |
1.34% |
1.34% |
1.18% |
11.84 |
7
|
08.01.2023 23:59 - 15.01.2023 23:59 |
99.44 |
100.42 |
0.99% |
2.58% |
2.52% |
0.84% |
2.20% |
2.04% |
20.36 |
8
|
15.01.2023 23:59 - 22.01.2023 23:59 |
100.42 |
101.30 |
0.88% |
3.48% |
3.42% |
0.75% |
2.96% |
2.80% |
28.00 |
9
|
22.01.2023 23:59 - 29.01.2023 23:59 |
101.30 |
100.08 |
-1.21% |
2.23% |
2.17% |
-1.03% |
1.90% |
1.74% |
17.37 |
10
|
29.01.2023 23:59 - 05.02.2023 23:59 |
100.08 |
101.88 |
1.80% |
4.07% |
4.01% |
1.54% |
3.46% |
3.30% |
33.02 |
11
|
05.02.2023 23:59 - 12.02.2023 23:59 |
101.88 |
100.75 |
-1.11% |
-1.11% |
2.85% |
-1.11% |
-1.11% |
2.15% |
21.51 |
12
|
12.02.2023 23:59 - 19.02.2023 23:59 |
100.75 |
100.26 |
-0.48% |
-1.59% |
2.35% |
-0.48% |
-1.59% |
1.66% |
16.56 |
13
|
19.02.2023 23:59 - 26.02.2023 23:59 |
100.26 |
101.05 |
0.78% |
-0.82% |
3.16% |
0.78% |
-0.82% |
2.45% |
24.54 |
14
|
26.02.2023 23:59 - 05.03.2023 23:59 |
101.05 |
101.25 |
0.20% |
-0.62% |
3.36% |
0.20% |
-0.62% |
2.66% |
26.57 |
15
|
05.03.2023 23:59 - 12.03.2023 23:59 |
101.25 |
83.05 |
-17.97% |
-17.97% |
-15.22% |
-17.97% |
-17.97% |
-15.79% |
-157.93 |
16
|
12.03.2023 23:59 - 19.03.2023 23:59 |
83.05 |
84.66 |
1.94% |
-16.38% |
-13.57% |
1.94% |
-16.38% |
-14.16% |
-141.61 |
17
|
19.03.2023 23:59 - 26.03.2023 23:59 |
84.66 |
84.64 |
-0.02% |
-16.40% |
-13.59% |
-0.02% |
-16.40% |
-14.18% |
-141.81 |
18
|
26.03.2023 23:59 - 02.04.2023 23:59 |
84.64 |
84.82 |
0.21% |
-16.22% |
-13.41% |
0.21% |
-16.22% |
-14.00% |
-139.98 |
19
|
02.04.2023 23:59 - 09.04.2023 23:59 |
84.82 |
86.92 |
2.48% |
2.48% |
-11.27% |
2.10% |
2.10% |
-12.19% |
-121.89 |
20
|
09.04.2023 23:59 - 16.04.2023 23:59 |
86.92 |
85.53 |
-1.60% |
0.84% |
-12.68% |
-1.36% |
0.71% |
-13.39% |
-133.87 |
21
|
16.04.2023 23:59 - 23.04.2023 23:59 |
85.53 |
84.81 |
-0.84% |
-0.01% |
-13.42% |
-0.72% |
-0.01% |
-14.01% |
-140.09 |
22
|
23.04.2023 23:59 - 30.04.2023 23:59 |
84.81 |
85.34 |
0.62% |
0.61% |
-12.88% |
0.53% |
0.52% |
-13.55% |
-135.50 |
23
|
30.04.2023 23:59 - 07.05.2023 23:59 |
85.34 |
85.06 |
-0.33% |
0.28% |
-13.16% |
-0.28% |
0.24% |
-13.79% |
-137.92 |
24
|
07.05.2023 23:59 - 14.05.2023 23:59 |
85.06 |
85.11 |
0.06% |
0.06% |
-13.11% |
0.05% |
0.05% |
-13.75% |
-137.49 |
25
|
14.05.2023 23:59 - 21.05.2023 23:59 |
85.11 |
84.69 |
-0.49% |
-0.43% |
-13.54% |
-0.48% |
-0.43% |
-14.17% |
-141.67 |
26
|
21.05.2023 23:59 - 28.05.2023 23:59 |
84.69 |
84.61 |
-0.09% |
-0.53% |
-13.62% |
-0.09% |
-0.53% |
-14.25% |
-142.48 |
27
|
28.05.2023 23:59 - 04.06.2023 23:59 |
84.61 |
84.95 |
0.40% |
-0.13% |
-13.28% |
0.40% |
-0.13% |
-13.90% |
-139.03 |
28
|
04.06.2023 23:59 - 11.06.2023 23:59 |
84.95 |
84.95 |
0.00% |
0.00% |
-13.28% |
0.00% |
0.00% |
-13.90% |
-139.03 |
29
|
11.06.2023 23:59 - 18.06.2023 23:59 |
84.95 |
84.95 |
0.00% |
0.00% |
-13.28% |
0.00% |
0.00% |
-13.90% |
-139.03 |
30
|
18.06.2023 23:59 - 25.06.2023 23:59 |
84.95 |
84.95 |
0.00% |
0.00% |
-13.28% |
0.00% |
0.00% |
-13.90% |
-139.03 |
31
|
25.06.2023 23:59 - 02.07.2023 23:59 |
84.95 |
84.95 |
0.00% |
0.00% |
-13.28% |
0.00% |
0.00% |
-13.90% |
-139.03 |
32
|
02.07.2023 23:59 - 09.07.2023 23:59 |
84.95 |
84.95 |
0.00% |
0.00% |
-13.28% |
0.00% |
0.00% |
-13.90% |
-139.03 |
33
|
09.07.2023 23:59 - 16.07.2023 23:59 |
84.95 |
84.95 |
0.00% |
0.00% |
-13.28% |
0.00% |
0.00% |
-13.90% |
-139.03 |
34
|
16.07.2023 23:59 - 23.07.2023 23:59 |
84.95 |
84.95 |
0.00% |
0.00% |
-13.28% |
0.00% |
0.00% |
-13.90% |
-139.03 |
35
|
23.07.2023 23:59 - 30.07.2023 23:59 |
84.95 |
84.95 |
0.00% |
0.00% |
-13.28% |
0.00% |
0.00% |
-13.90% |
-139.03 |
36
|
30.07.2023 23:59 - 06.08.2023 23:59 |
84.95 |
84.95 |
0.00% |
0.00% |
-13.28% |
0.00% |
0.00% |
-13.90% |
-139.03 |
37
|
06.08.2023 23:59 - 13.08.2023 23:59 |
84.95 |
84.95 |
0.00% |
0.00% |
-13.28% |
0.00% |
0.00% |
-13.90% |
-139.03 |
38
|
13.08.2023 23:59 - 20.08.2023 23:59 |
84.95 |
84.95 |
0.00% |
0.00% |
-13.28% |
0.00% |
0.00% |
-13.90% |
-139.03 |
39
|
20.08.2023 23:59 - 27.08.2023 23:59 |
84.95 |
84.95 |
0.00% |
0.00% |
-13.28% |
0.00% |
0.00% |
-13.90% |
-139.03 |
40
|
27.08.2023 23:59 - 03.09.2023 23:59 |
84.95 |
84.95 |
0.00% |
0.00% |
-13.28% |
0.00% |
0.00% |
-13.90% |
-139.03 |
41
|
03.09.2023 23:59 - 10.09.2023 23:59 |
84.95 |
84.95 |
0.00% |
0.00% |
-13.28% |
0.00% |
0.00% |
-13.90% |
-139.03 |
42
|
10.09.2023 23:59 - 17.09.2023 23:59 |
84.95 |
84.95 |
0.00% |
0.00% |
-13.28% |
0.00% |
0.00% |
-13.90% |
-139.03 |
43
|
17.09.2023 23:59 - 24.09.2023 23:59 |
84.95 |
84.95 |
0.00% |
0.00% |
-13.28% |
0.00% |
0.00% |
-13.90% |
-139.03 |
44
|
24.09.2023 23:59 - 01.10.2023 23:59 |
84.95 |
84.95 |
0.00% |
0.00% |
-13.28% |
0.00% |
0.00% |
-13.90% |
-139.03 |