1
|
31.07.2021 00:00 - 01.08.2021 23:59 |
200.86 |
199.73 |
-0.56% |
-0.56% |
-0.56% |
-0.56% |
-0.56% |
-0.56% |
-5.62 |
2
|
01.08.2021 23:59 - 08.08.2021 23:59 |
199.73 |
205.10 |
2.69% |
2.69% |
2.11% |
2.69% |
2.69% |
2.11% |
21.13 |
3
|
08.08.2021 23:59 - 15.08.2021 23:59 |
205.10 |
209.16 |
1.98% |
4.72% |
4.13% |
1.98% |
4.72% |
4.13% |
41.32 |
4
|
15.08.2021 23:59 - 22.08.2021 23:59 |
209.16 |
202.62 |
-3.12% |
1.45% |
0.88% |
-3.12% |
1.45% |
0.88% |
8.80 |
5
|
22.08.2021 23:59 - 29.08.2021 23:59 |
202.62 |
211.85 |
4.55% |
6.07% |
5.47% |
4.55% |
6.07% |
5.47% |
54.74 |
6
|
29.08.2021 23:59 - 05.09.2021 23:59 |
211.85 |
212.75 |
0.42% |
6.52% |
5.92% |
0.42% |
6.52% |
5.92% |
59.21 |
7
|
05.09.2021 23:59 - 12.09.2021 23:59 |
212.75 |
207.41 |
-2.51% |
-2.51% |
3.27% |
-2.51% |
-2.51% |
3.27% |
32.65 |
8
|
12.09.2021 23:59 - 19.09.2021 23:59 |
207.41 |
208.41 |
0.48% |
-2.04% |
3.76% |
0.48% |
-2.04% |
3.76% |
37.59 |
9
|
19.09.2021 23:59 - 26.09.2021 23:59 |
208.41 |
207.48 |
-0.45% |
-2.48% |
3.30% |
-0.45% |
-2.48% |
3.30% |
32.97 |
10
|
26.09.2021 23:59 - 03.10.2021 23:59 |
207.48 |
204.77 |
-1.31% |
-3.75% |
1.95% |
-1.31% |
-3.75% |
1.95% |
19.48 |
11
|
03.10.2021 23:59 - 10.10.2021 23:59 |
204.77 |
205.15 |
0.19% |
0.19% |
2.14% |
0.19% |
0.19% |
2.14% |
21.39 |
12
|
10.10.2021 23:59 - 17.10.2021 23:59 |
205.15 |
210.85 |
2.78% |
2.97% |
4.98% |
2.78% |
2.97% |
4.98% |
49.77 |
13
|
17.10.2021 23:59 - 24.10.2021 23:59 |
210.85 |
215.99 |
2.43% |
5.48% |
7.53% |
2.43% |
5.48% |
7.53% |
75.33 |
14
|
24.10.2021 23:59 - 31.10.2021 23:59 |
215.99 |
218.21 |
1.03% |
6.56% |
8.64% |
1.03% |
6.56% |
8.64% |
86.40 |
15
|
31.10.2021 23:59 - 07.11.2021 23:59 |
218.21 |
222.88 |
2.14% |
8.84% |
10.97% |
2.14% |
8.84% |
10.97% |
109.65 |
16
|
07.11.2021 23:59 - 14.11.2021 23:59 |
222.88 |
226.00 |
1.40% |
1.40% |
12.52% |
1.40% |
1.40% |
12.52% |
125.19 |
17
|
14.11.2021 23:59 - 21.11.2021 23:59 |
226.00 |
219.30 |
-2.96% |
-1.61% |
9.18% |
-2.96% |
-1.61% |
9.18% |
91.83 |
18
|
21.11.2021 23:59 - 28.11.2021 23:59 |
219.30 |
207.80 |
-5.24% |
-6.77% |
3.46% |
-5.24% |
-6.77% |
3.46% |
34.58 |
19
|
28.11.2021 23:59 - 05.12.2021 23:59 |
207.80 |
197.14 |
-5.13% |
-11.55% |
-1.85% |
-5.13% |
-11.55% |
-1.85% |
-18.52 |
20
|
05.12.2021 23:59 - 12.12.2021 23:59 |
197.14 |
197.80 |
0.33% |
0.33% |
-1.52% |
0.33% |
0.33% |
-1.52% |
-15.23 |
21
|
12.12.2021 23:59 - 19.12.2021 23:59 |
197.80 |
194.17 |
-1.84% |
-1.51% |
-3.33% |
-1.84% |
-1.51% |
-3.33% |
-33.31 |
22
|
19.12.2021 23:59 - 26.12.2021 23:59 |
194.17 |
197.65 |
1.80% |
0.26% |
-1.59% |
1.80% |
0.26% |
-1.59% |
-15.95 |
23
|
26.12.2021 23:59 - 02.01.2022 23:59 |
197.65 |
197.43 |
-0.11% |
0.15% |
-1.70% |
-0.11% |
0.15% |
-1.70% |
-17.05 |
24
|
02.01.2022 23:59 - 09.01.2022 23:59 |
197.43 |
188.82 |
-4.36% |
-4.36% |
-5.99% |
-4.36% |
-4.36% |
-5.99% |
-59.94 |
25
|
09.01.2022 23:59 - 16.01.2022 23:59 |
188.82 |
187.69 |
-0.59% |
-4.93% |
-6.55% |
-0.59% |
-4.93% |
-6.55% |
-65.53 |
26
|
16.01.2022 23:59 - 23.01.2022 23:59 |
187.69 |
170.76 |
-9.02% |
-13.51% |
-14.98% |
-9.02% |
-13.51% |
-14.98% |
-149.85 |
27
|
23.01.2022 23:59 - 30.01.2022 23:59 |
170.76 |
170.31 |
-0.26% |
-13.74% |
-15.21% |
-0.26% |
-13.74% |
-15.21% |
-152.10 |
28
|
30.01.2022 23:59 - 06.02.2022 23:59 |
170.31 |
175.32 |
2.94% |
-11.20% |
-12.71% |
2.94% |
-11.20% |
-12.71% |
-127.15 |
29
|
06.02.2022 23:59 - 13.02.2022 23:59 |
175.32 |
174.89 |
-0.24% |
-0.24% |
-12.93% |
-0.24% |
-0.24% |
-12.93% |
-129.27 |
30
|
13.02.2022 23:59 - 20.02.2022 23:59 |
174.89 |
168.83 |
-3.47% |
-3.70% |
-15.94% |
-3.47% |
-3.70% |
-15.94% |
-159.45 |
31
|
20.02.2022 23:59 - 27.02.2022 23:59 |
168.83 |
170.16 |
0.79% |
-2.94% |
-15.28% |
0.79% |
-2.94% |
-15.28% |
-152.83 |
32
|
27.02.2022 23:59 - 06.03.2022 23:59 |
170.16 |
164.28 |
-3.45% |
-6.29% |
-18.21% |
-3.45% |
-6.29% |
-18.21% |
-182.09 |
33
|
06.03.2022 23:59 - 13.03.2022 23:59 |
164.28 |
159.65 |
-2.82% |
-2.82% |
-20.51% |
-2.82% |
-2.82% |
-20.51% |
-205.14 |
34
|
13.03.2022 23:59 - 20.03.2022 23:59 |
159.65 |
174.25 |
9.15% |
6.07% |
-13.24% |
9.15% |
6.07% |
-13.24% |
-132.45 |
35
|
20.03.2022 23:59 - 27.03.2022 23:59 |
174.25 |
172.94 |
-0.76% |
5.27% |
-13.90% |
-0.76% |
5.27% |
-13.90% |
-139.01 |
36
|
27.03.2022 23:59 - 03.04.2022 23:59 |
172.94 |
173.25 |
0.18% |
5.46% |
-13.75% |
0.18% |
5.46% |
-13.75% |
-137.46 |
37
|
03.04.2022 23:59 - 10.04.2022 23:59 |
173.25 |
168.00 |
-3.03% |
-3.03% |
-16.36% |
-3.03% |
-3.03% |
-16.36% |
-163.58 |
38
|
10.04.2022 23:59 - 17.04.2022 23:59 |
168.00 |
163.83 |
-2.48% |
-5.44% |
-18.44% |
-2.48% |
-5.44% |
-18.44% |
-184.35 |
39
|
17.04.2022 23:59 - 24.04.2022 23:59 |
163.83 |
161.30 |
-1.54% |
-6.90% |
-19.69% |
-1.54% |
-6.90% |
-19.69% |
-196.94 |
40
|
24.04.2022 23:59 - 01.05.2022 23:59 |
161.30 |
153.70 |
-4.71% |
-11.28% |
-23.48% |
-4.71% |
-11.28% |
-23.48% |
-234.79 |
41
|
01.05.2022 23:59 - 08.05.2022 23:59 |
153.70 |
153.68 |
-0.01% |
-0.01% |
-23.49% |
-0.01% |
-0.01% |
-23.49% |
-234.86 |
42
|
08.05.2022 23:59 - 15.05.2022 23:59 |
153.68 |
147.52 |
-4.01% |
-4.02% |
-26.55% |
-4.01% |
-4.02% |
-26.55% |
-265.55 |
43
|
15.05.2022 23:59 - 22.05.2022 23:59 |
147.52 |
143.35 |
-2.82% |
-6.73% |
-28.63% |
-2.82% |
-6.73% |
-28.63% |
-286.29 |
44
|
22.05.2022 23:59 - 29.05.2022 23:59 |
143.35 |
144.48 |
0.78% |
-6.00% |
-28.07% |
0.78% |
-6.00% |
-28.07% |
-280.70 |