1
|
31.01.2021 00:00 - 31.01.2021 23:59 |
183.48 |
183.46 |
-0.01% |
-0.01% |
-0.01% |
-0.01% |
-0.01% |
-0.01% |
-0.09 |
2
|
31.01.2021 23:59 - 07.02.2021 23:59 |
183.46 |
194.52 |
6.03% |
6.02% |
6.02% |
6.03% |
6.02% |
6.02% |
60.20 |
3
|
07.02.2021 23:59 - 14.02.2021 23:59 |
194.52 |
203.92 |
4.83% |
4.83% |
11.14% |
4.83% |
4.83% |
11.14% |
111.40 |
4
|
14.02.2021 23:59 - 21.02.2021 23:59 |
203.92 |
202.19 |
-0.85% |
3.94% |
10.20% |
-0.85% |
3.94% |
10.20% |
102.00 |
5
|
21.02.2021 23:59 - 28.02.2021 23:59 |
202.19 |
181.72 |
-10.13% |
-6.58% |
-0.96% |
-10.13% |
-6.58% |
-0.96% |
-9.59 |
6
|
28.02.2021 23:59 - 07.03.2021 23:59 |
181.72 |
174.92 |
-3.74% |
-10.08% |
-4.66% |
-3.74% |
-10.08% |
-4.66% |
-46.63 |
7
|
07.03.2021 23:59 - 14.03.2021 23:59 |
174.92 |
191.06 |
9.23% |
9.23% |
4.13% |
9.23% |
9.23% |
4.13% |
41.32 |
8
|
14.03.2021 23:59 - 21.03.2021 23:59 |
191.06 |
188.91 |
-1.12% |
8.00% |
2.96% |
-1.12% |
8.00% |
2.96% |
29.63 |
9
|
21.03.2021 23:59 - 28.03.2021 23:59 |
188.91 |
182.63 |
-3.33% |
4.40% |
-0.46% |
-3.33% |
4.40% |
-0.46% |
-4.64 |
10
|
28.03.2021 23:59 - 04.04.2021 23:59 |
182.63 |
187.23 |
2.52% |
7.04% |
2.04% |
2.52% |
7.04% |
2.04% |
20.44 |
11
|
04.04.2021 23:59 - 11.04.2021 23:59 |
187.23 |
188.41 |
0.63% |
0.63% |
2.69% |
0.63% |
0.63% |
2.69% |
26.89 |
12
|
11.04.2021 23:59 - 18.04.2021 23:59 |
188.41 |
190.43 |
1.07% |
1.71% |
3.79% |
1.07% |
1.71% |
3.79% |
37.87 |
13
|
18.04.2021 23:59 - 25.04.2021 23:59 |
190.43 |
188.36 |
-1.09% |
0.60% |
2.66% |
-1.09% |
0.60% |
2.66% |
26.59 |
14
|
25.04.2021 23:59 - 02.05.2021 23:59 |
188.36 |
194.75 |
3.39% |
4.02% |
6.14% |
3.39% |
4.02% |
6.14% |
61.43 |
15
|
02.05.2021 23:59 - 09.05.2021 23:59 |
194.75 |
195.49 |
0.38% |
0.38% |
6.55% |
0.38% |
0.38% |
6.55% |
65.45 |
16
|
09.05.2021 23:59 - 16.05.2021 23:59 |
195.49 |
189.24 |
-3.20% |
-2.83% |
3.14% |
-3.20% |
-2.83% |
3.14% |
31.40 |
17
|
16.05.2021 23:59 - 23.05.2021 23:59 |
189.24 |
188.17 |
-0.56% |
-3.38% |
2.56% |
-0.56% |
-3.38% |
2.56% |
25.59 |
18
|
23.05.2021 23:59 - 30.05.2021 23:59 |
188.17 |
192.21 |
2.14% |
-1.31% |
4.76% |
2.14% |
-1.31% |
4.76% |
47.58 |
19
|
30.05.2021 23:59 - 06.06.2021 23:59 |
192.21 |
196.50 |
2.23% |
0.90% |
7.10% |
2.23% |
0.90% |
7.10% |
70.98 |
20
|
06.06.2021 23:59 - 13.06.2021 23:59 |
196.50 |
200.59 |
2.08% |
2.08% |
9.33% |
2.08% |
2.08% |
9.33% |
93.26 |
21
|
13.06.2021 23:59 - 20.06.2021 23:59 |
200.59 |
197.49 |
-1.54% |
0.51% |
7.64% |
-1.54% |
0.51% |
7.64% |
76.39 |
22
|
20.06.2021 23:59 - 27.06.2021 23:59 |
197.49 |
202.87 |
2.72% |
3.24% |
10.57% |
2.72% |
3.24% |
10.57% |
105.67 |
23
|
27.06.2021 23:59 - 04.07.2021 23:59 |
202.87 |
203.50 |
0.31% |
3.56% |
10.91% |
0.31% |
3.56% |
10.91% |
109.14 |
24
|
04.07.2021 23:59 - 11.07.2021 23:59 |
203.50 |
201.57 |
-0.95% |
-0.95% |
9.86% |
-0.95% |
-0.95% |
9.86% |
98.63 |
25
|
11.07.2021 23:59 - 18.07.2021 23:59 |
201.57 |
192.75 |
-4.38% |
-5.28% |
5.06% |
-4.38% |
-5.28% |
5.06% |
50.56 |
26
|
18.07.2021 23:59 - 25.07.2021 23:59 |
192.75 |
198.50 |
2.98% |
-2.46% |
8.19% |
2.98% |
-2.46% |
8.19% |
81.86 |
27
|
25.07.2021 23:59 - 01.08.2021 23:59 |
198.50 |
199.73 |
0.62% |
-1.85% |
8.86% |
0.62% |
-1.85% |
8.86% |
88.57 |
28
|
01.08.2021 23:59 - 08.08.2021 23:59 |
199.73 |
205.10 |
2.69% |
2.69% |
11.78% |
2.69% |
2.69% |
11.78% |
117.85 |
29
|
08.08.2021 23:59 - 15.08.2021 23:59 |
205.10 |
209.16 |
1.98% |
4.72% |
13.99% |
1.98% |
4.72% |
13.99% |
139.95 |
30
|
15.08.2021 23:59 - 22.08.2021 23:59 |
209.16 |
202.62 |
-3.12% |
1.45% |
10.44% |
-3.12% |
1.45% |
10.44% |
104.35 |
31
|
22.08.2021 23:59 - 29.08.2021 23:59 |
202.62 |
211.85 |
4.55% |
6.07% |
15.46% |
4.55% |
6.07% |
15.46% |
154.64 |
32
|
29.08.2021 23:59 - 05.09.2021 23:59 |
211.85 |
212.75 |
0.42% |
6.52% |
15.95% |
0.42% |
6.52% |
15.95% |
159.54 |
33
|
05.09.2021 23:59 - 12.09.2021 23:59 |
212.75 |
207.41 |
-2.51% |
-2.51% |
13.05% |
-2.51% |
-2.51% |
13.05% |
130.46 |
34
|
12.09.2021 23:59 - 19.09.2021 23:59 |
207.41 |
208.41 |
0.48% |
-2.04% |
13.59% |
0.48% |
-2.04% |
13.59% |
135.86 |
35
|
19.09.2021 23:59 - 26.09.2021 23:59 |
208.41 |
207.48 |
-0.45% |
-2.48% |
13.08% |
-0.45% |
-2.48% |
13.08% |
130.81 |
36
|
26.09.2021 23:59 - 03.10.2021 23:59 |
207.48 |
204.77 |
-1.31% |
-3.75% |
11.60% |
-1.31% |
-3.75% |
11.60% |
116.04 |
37
|
03.10.2021 23:59 - 10.10.2021 23:59 |
204.77 |
205.15 |
0.19% |
0.19% |
11.81% |
0.19% |
0.19% |
11.81% |
118.14 |
38
|
10.10.2021 23:59 - 17.10.2021 23:59 |
205.15 |
210.85 |
2.78% |
2.97% |
14.92% |
2.78% |
2.97% |
14.92% |
149.20 |
39
|
17.10.2021 23:59 - 24.10.2021 23:59 |
210.85 |
215.99 |
2.43% |
5.48% |
17.72% |
2.43% |
5.48% |
17.72% |
177.18 |
40
|
24.10.2021 23:59 - 31.10.2021 23:59 |
215.99 |
218.21 |
1.03% |
6.56% |
18.93% |
1.03% |
6.56% |
18.93% |
189.30 |
41
|
31.10.2021 23:59 - 07.11.2021 23:59 |
218.21 |
222.88 |
2.14% |
8.84% |
21.48% |
2.14% |
8.84% |
21.48% |
214.75 |
42
|
07.11.2021 23:59 - 14.11.2021 23:59 |
222.88 |
226.00 |
1.40% |
1.40% |
23.18% |
1.40% |
1.40% |
23.18% |
231.76 |
43
|
14.11.2021 23:59 - 21.11.2021 23:59 |
226.00 |
219.30 |
-2.96% |
-1.61% |
19.52% |
-2.96% |
-1.61% |
19.52% |
195.25 |
44
|
21.11.2021 23:59 - 28.11.2021 23:59 |
219.30 |
207.80 |
-5.24% |
-6.77% |
13.26% |
-5.24% |
-6.77% |
13.26% |
132.57 |
45
|
28.11.2021 23:59 - 05.12.2021 23:59 |
207.80 |
197.14 |
-5.13% |
-11.55% |
7.44% |
-5.13% |
-11.55% |
7.44% |
74.45 |
46
|
05.12.2021 23:59 - 12.12.2021 23:59 |
197.14 |
197.80 |
0.33% |
0.33% |
7.80% |
0.33% |
0.33% |
7.80% |
78.05 |
47
|
12.12.2021 23:59 - 19.12.2021 23:59 |
197.80 |
194.17 |
-1.84% |
-1.51% |
5.83% |
-1.84% |
-1.51% |
5.83% |
58.25 |
48
|
19.12.2021 23:59 - 26.12.2021 23:59 |
194.17 |
197.65 |
1.80% |
0.26% |
7.73% |
1.80% |
0.26% |
7.73% |
77.26 |
49
|
26.12.2021 23:59 - 02.01.2022 23:59 |
197.65 |
197.43 |
-0.11% |
0.15% |
7.61% |
-0.11% |
0.15% |
7.61% |
76.05 |
50
|
02.01.2022 23:59 - 09.01.2022 23:59 |
197.43 |
188.82 |
-4.36% |
-4.36% |
2.91% |
-4.36% |
-4.36% |
2.91% |
29.09 |
51
|
09.01.2022 23:59 - 16.01.2022 23:59 |
188.82 |
187.69 |
-0.59% |
-4.93% |
2.30% |
-0.59% |
-4.93% |
2.30% |
22.98 |
52
|
16.01.2022 23:59 - 23.01.2022 23:59 |
187.69 |
170.76 |
-9.02% |
-13.51% |
-6.93% |
-9.02% |
-13.51% |
-6.93% |
-69.32 |
53
|
23.01.2022 23:59 - 30.01.2022 23:59 |
170.76 |
170.31 |
-0.26% |
-13.74% |
-7.18% |
-0.26% |
-13.74% |
-7.18% |
-71.79 |
54
|
30.01.2022 23:59 - 06.02.2022 23:59 |
170.31 |
175.32 |
2.94% |
-11.20% |
-4.45% |
2.94% |
-11.20% |
-4.45% |
-44.47 |
55
|
06.02.2022 23:59 - 13.02.2022 23:59 |
175.32 |
174.89 |
-0.24% |
-0.24% |
-4.68% |
-0.24% |
-0.24% |
-4.68% |
-46.79 |
56
|
13.02.2022 23:59 - 20.02.2022 23:59 |
174.89 |
168.83 |
-3.47% |
-3.70% |
-7.98% |
-3.47% |
-3.70% |
-7.98% |
-79.83 |
57
|
20.02.2022 23:59 - 27.02.2022 23:59 |
168.83 |
170.16 |
0.79% |
-2.94% |
-7.26% |
0.79% |
-2.94% |
-7.26% |
-72.59 |
58
|
27.02.2022 23:59 - 06.03.2022 23:59 |
170.16 |
164.28 |
-3.45% |
-6.29% |
-10.46% |
-3.45% |
-6.29% |
-10.46% |
-104.62 |
59
|
06.03.2022 23:59 - 13.03.2022 23:59 |
164.28 |
159.65 |
-2.82% |
-2.82% |
-12.99% |
-2.82% |
-2.82% |
-12.99% |
-129.85 |
60
|
13.03.2022 23:59 - 20.03.2022 23:59 |
159.65 |
174.25 |
9.15% |
6.07% |
-5.03% |
9.15% |
6.07% |
-5.03% |
-50.28 |
61
|
20.03.2022 23:59 - 27.03.2022 23:59 |
174.25 |
172.94 |
-0.76% |
5.27% |
-5.75% |
-0.76% |
5.27% |
-5.75% |
-57.46 |
62
|
27.03.2022 23:59 - 03.04.2022 23:59 |
172.94 |
173.25 |
0.18% |
5.46% |
-5.58% |
0.18% |
5.46% |
-5.58% |
-55.76 |
63
|
03.04.2022 23:59 - 10.04.2022 23:59 |
173.25 |
168.00 |
-3.03% |
-3.03% |
-8.44% |
-3.03% |
-3.03% |
-8.44% |
-84.35 |
64
|
10.04.2022 23:59 - 17.04.2022 23:59 |
168.00 |
163.83 |
-2.48% |
-5.44% |
-10.71% |
-2.48% |
-5.44% |
-10.71% |
-107.10 |
65
|
17.04.2022 23:59 - 24.04.2022 23:59 |
163.83 |
161.30 |
-1.54% |
-6.90% |
-12.09% |
-1.54% |
-6.90% |
-12.09% |
-120.88 |
66
|
24.04.2022 23:59 - 01.05.2022 23:59 |
161.30 |
153.70 |
-4.71% |
-11.28% |
-16.23% |
-4.71% |
-11.28% |
-16.23% |
-162.31 |
67
|
01.05.2022 23:59 - 08.05.2022 23:59 |
153.70 |
153.68 |
-0.01% |
-0.01% |
-16.24% |
-0.01% |
-0.01% |
-16.24% |
-162.39 |
68
|
08.05.2022 23:59 - 15.05.2022 23:59 |
153.68 |
147.52 |
-4.01% |
-4.02% |
-19.60% |
-4.01% |
-4.02% |
-19.60% |
-195.99 |
69
|
15.05.2022 23:59 - 22.05.2022 23:59 |
147.52 |
143.35 |
-2.82% |
-6.73% |
-21.87% |
-2.82% |
-6.73% |
-21.87% |
-218.69 |
70
|
22.05.2022 23:59 - 29.05.2022 23:59 |
143.35 |
141.25 |
-1.47% |
-8.10% |
-23.02% |
-1.47% |
-8.10% |
-23.02% |
-230.16 |