1
|
23.11.2021 00:00 - 28.11.2021 23:59 |
218.65 |
207.80 |
-4.96% |
-4.96% |
-4.96% |
-4.96% |
-4.96% |
-4.96% |
-49.60 |
2
|
28.11.2021 23:59 - 05.12.2021 23:59 |
207.80 |
197.14 |
-5.13% |
-9.84% |
-9.84% |
-5.13% |
-9.84% |
-9.84% |
-98.38 |
3
|
05.12.2021 23:59 - 12.12.2021 23:59 |
197.14 |
197.80 |
0.33% |
0.33% |
-9.54% |
0.33% |
0.33% |
-9.54% |
-95.36 |
4
|
12.12.2021 23:59 - 19.12.2021 23:59 |
197.80 |
194.17 |
-1.84% |
-1.51% |
-11.20% |
-1.84% |
-1.51% |
-11.20% |
-111.97 |
5
|
19.12.2021 23:59 - 26.12.2021 23:59 |
194.17 |
197.65 |
1.80% |
0.26% |
-9.60% |
1.80% |
0.26% |
-9.60% |
-96.02 |
6
|
26.12.2021 23:59 - 02.01.2022 23:59 |
197.65 |
197.43 |
-0.11% |
0.15% |
-9.70% |
-0.11% |
0.15% |
-9.70% |
-97.03 |
7
|
02.01.2022 23:59 - 09.01.2022 23:59 |
197.43 |
188.82 |
-4.36% |
-4.36% |
-13.64% |
-4.36% |
-4.36% |
-13.64% |
-136.43 |
8
|
09.01.2022 23:59 - 16.01.2022 23:59 |
188.82 |
187.69 |
-0.59% |
-4.93% |
-14.16% |
-0.59% |
-4.93% |
-14.16% |
-141.56 |
9
|
16.01.2022 23:59 - 23.01.2022 23:59 |
187.69 |
170.76 |
-9.02% |
-13.51% |
-21.90% |
-9.02% |
-13.51% |
-21.90% |
-219.02 |
10
|
23.01.2022 23:59 - 30.01.2022 23:59 |
170.76 |
170.31 |
-0.26% |
-13.74% |
-22.11% |
-0.26% |
-13.74% |
-22.11% |
-221.09 |
11
|
30.01.2022 23:59 - 06.02.2022 23:59 |
170.31 |
175.32 |
2.94% |
-11.20% |
-19.82% |
2.94% |
-11.20% |
-19.82% |
-198.17 |
12
|
06.02.2022 23:59 - 13.02.2022 23:59 |
175.32 |
174.89 |
-0.24% |
-0.24% |
-20.01% |
-0.24% |
-0.24% |
-20.01% |
-200.11 |
13
|
13.02.2022 23:59 - 20.02.2022 23:59 |
174.89 |
168.83 |
-3.47% |
-3.70% |
-22.78% |
-3.47% |
-3.70% |
-22.78% |
-227.84 |
14
|
20.02.2022 23:59 - 27.02.2022 23:59 |
168.83 |
170.16 |
0.79% |
-2.94% |
-22.18% |
0.79% |
-2.94% |
-22.18% |
-221.76 |
15
|
27.02.2022 23:59 - 06.03.2022 23:59 |
170.16 |
164.28 |
-3.45% |
-6.29% |
-24.86% |
-3.45% |
-6.29% |
-24.86% |
-248.64 |
16
|
06.03.2022 23:59 - 13.03.2022 23:59 |
164.28 |
159.65 |
-2.82% |
-2.82% |
-26.98% |
-2.82% |
-2.82% |
-26.98% |
-269.82 |
17
|
13.03.2022 23:59 - 20.03.2022 23:59 |
159.65 |
174.25 |
9.15% |
6.07% |
-20.30% |
9.15% |
6.07% |
-20.30% |
-203.04 |
18
|
20.03.2022 23:59 - 27.03.2022 23:59 |
174.25 |
172.94 |
-0.76% |
5.27% |
-20.91% |
-0.76% |
5.27% |
-20.91% |
-209.07 |
19
|
27.03.2022 23:59 - 03.04.2022 23:59 |
172.94 |
173.25 |
0.18% |
5.46% |
-20.76% |
0.18% |
5.46% |
-20.76% |
-207.64 |
20
|
03.04.2022 23:59 - 10.04.2022 23:59 |
173.25 |
168.00 |
-3.03% |
-3.03% |
-23.16% |
-3.03% |
-3.03% |
-23.16% |
-231.64 |
21
|
10.04.2022 23:59 - 17.04.2022 23:59 |
168.00 |
163.83 |
-2.48% |
-5.44% |
-25.07% |
-2.48% |
-5.44% |
-25.07% |
-250.72 |
22
|
17.04.2022 23:59 - 24.04.2022 23:59 |
163.83 |
161.30 |
-1.54% |
-6.90% |
-26.23% |
-1.54% |
-6.90% |
-26.23% |
-262.28 |
23
|
24.04.2022 23:59 - 01.05.2022 23:59 |
161.30 |
153.70 |
-4.71% |
-11.28% |
-29.71% |
-4.71% |
-11.28% |
-29.71% |
-297.05 |
24
|
01.05.2022 23:59 - 08.05.2022 23:59 |
153.70 |
153.68 |
-0.01% |
-0.01% |
-29.71% |
-0.01% |
-0.01% |
-29.71% |
-297.12 |
25
|
08.05.2022 23:59 - 15.05.2022 23:59 |
153.68 |
147.52 |
-4.01% |
-4.02% |
-32.53% |
-4.01% |
-4.02% |
-32.53% |
-325.31 |
26
|
15.05.2022 23:59 - 22.05.2022 23:59 |
147.52 |
143.35 |
-2.82% |
-6.73% |
-34.44% |
-2.82% |
-6.73% |
-34.44% |
-344.36 |
27
|
22.05.2022 23:59 - 29.05.2022 23:59 |
143.35 |
148.73 |
3.75% |
-3.23% |
-31.98% |
3.75% |
-3.23% |
-31.98% |
-319.76 |
28
|
29.05.2022 23:59 - 05.06.2022 23:59 |
148.73 |
148.82 |
0.06% |
-3.17% |
-31.93% |
0.06% |
-3.17% |
-31.93% |
-319.35 |
29
|
05.06.2022 23:59 - 12.06.2022 23:59 |
148.82 |
139.86 |
-6.02% |
-6.02% |
-36.03% |
-6.02% |
-6.02% |
-36.03% |
-360.32 |
30
|
12.06.2022 23:59 - 19.06.2022 23:59 |
139.86 |
129.17 |
-7.65% |
-13.21% |
-40.92% |
-7.65% |
-13.21% |
-40.92% |
-409.23 |
31
|
19.06.2022 23:59 - 26.06.2022 23:59 |
129.17 |
136.23 |
5.47% |
-8.46% |
-37.69% |
5.47% |
-8.46% |
-37.69% |
-376.94 |