1
|
23.05.2021 00:00 - 23.05.2021 23:59 |
188.62 |
188.17 |
-0.24% |
-0.24% |
-0.24% |
-0.24% |
-0.24% |
-0.24% |
-2.37 |
2
|
23.05.2021 23:59 - 30.05.2021 23:59 |
188.17 |
192.21 |
2.14% |
1.90% |
1.90% |
2.14% |
1.90% |
1.90% |
19.03 |
3
|
30.05.2021 23:59 - 06.06.2021 23:59 |
192.21 |
196.50 |
2.23% |
4.18% |
4.18% |
2.23% |
4.18% |
4.18% |
41.79 |
4
|
06.06.2021 23:59 - 13.06.2021 23:59 |
196.50 |
200.59 |
2.08% |
2.08% |
6.35% |
2.08% |
2.08% |
6.35% |
63.46 |
5
|
13.06.2021 23:59 - 20.06.2021 23:59 |
200.59 |
197.49 |
-1.54% |
0.51% |
4.71% |
-1.54% |
0.51% |
4.71% |
47.05 |
6
|
20.06.2021 23:59 - 27.06.2021 23:59 |
197.49 |
202.87 |
2.72% |
3.24% |
7.55% |
2.72% |
3.24% |
7.55% |
75.53 |
7
|
27.06.2021 23:59 - 04.07.2021 23:59 |
202.87 |
203.50 |
0.31% |
3.56% |
7.89% |
0.31% |
3.56% |
7.89% |
78.91 |
8
|
04.07.2021 23:59 - 11.07.2021 23:59 |
203.50 |
201.57 |
-0.95% |
-0.95% |
6.87% |
-0.95% |
-0.95% |
6.87% |
68.69 |
9
|
11.07.2021 23:59 - 18.07.2021 23:59 |
201.57 |
192.75 |
-4.38% |
-5.28% |
2.19% |
-4.38% |
-5.28% |
2.19% |
21.92 |
10
|
18.07.2021 23:59 - 25.07.2021 23:59 |
192.75 |
198.50 |
2.98% |
-2.46% |
5.24% |
2.98% |
-2.46% |
5.24% |
52.37 |
11
|
25.07.2021 23:59 - 01.08.2021 23:59 |
198.50 |
199.73 |
0.62% |
-1.85% |
5.89% |
0.62% |
-1.85% |
5.89% |
58.90 |
12
|
01.08.2021 23:59 - 08.08.2021 23:59 |
199.73 |
205.10 |
2.69% |
2.69% |
8.74% |
2.69% |
2.69% |
8.74% |
87.38 |
13
|
08.08.2021 23:59 - 15.08.2021 23:59 |
205.10 |
209.16 |
1.98% |
4.72% |
10.89% |
1.98% |
4.72% |
10.89% |
108.88 |
14
|
15.08.2021 23:59 - 22.08.2021 23:59 |
209.16 |
202.62 |
-3.12% |
1.45% |
7.43% |
-3.12% |
1.45% |
7.43% |
74.25 |
15
|
22.08.2021 23:59 - 29.08.2021 23:59 |
202.62 |
211.85 |
4.55% |
6.07% |
12.32% |
4.55% |
6.07% |
12.32% |
123.17 |
16
|
29.08.2021 23:59 - 05.09.2021 23:59 |
211.85 |
212.75 |
0.42% |
6.52% |
12.79% |
0.42% |
6.52% |
12.79% |
127.93 |
17
|
05.09.2021 23:59 - 12.09.2021 23:59 |
212.75 |
207.41 |
-2.51% |
-2.51% |
9.97% |
-2.51% |
-2.51% |
9.97% |
99.65 |
18
|
12.09.2021 23:59 - 19.09.2021 23:59 |
207.41 |
208.41 |
0.48% |
-2.04% |
10.49% |
0.48% |
-2.04% |
10.49% |
104.90 |
19
|
19.09.2021 23:59 - 26.09.2021 23:59 |
208.41 |
207.48 |
-0.45% |
-2.48% |
10.00% |
-0.45% |
-2.48% |
10.00% |
99.99 |
20
|
26.09.2021 23:59 - 03.10.2021 23:59 |
207.48 |
204.77 |
-1.31% |
-3.75% |
8.56% |
-1.31% |
-3.75% |
8.56% |
85.63 |
21
|
03.10.2021 23:59 - 10.10.2021 23:59 |
204.77 |
205.15 |
0.19% |
0.19% |
8.77% |
0.19% |
0.19% |
8.77% |
87.66 |
22
|
10.10.2021 23:59 - 17.10.2021 23:59 |
205.15 |
210.85 |
2.78% |
2.97% |
11.79% |
2.78% |
2.97% |
11.79% |
117.88 |
23
|
17.10.2021 23:59 - 24.10.2021 23:59 |
210.85 |
215.99 |
2.43% |
5.48% |
14.51% |
2.43% |
5.48% |
14.51% |
145.10 |
24
|
24.10.2021 23:59 - 31.10.2021 23:59 |
215.99 |
218.21 |
1.03% |
6.56% |
15.69% |
1.03% |
6.56% |
15.69% |
156.89 |
25
|
31.10.2021 23:59 - 07.11.2021 23:59 |
218.21 |
222.88 |
2.14% |
8.84% |
18.16% |
2.14% |
8.84% |
18.16% |
181.64 |
26
|
07.11.2021 23:59 - 14.11.2021 23:59 |
222.88 |
226.00 |
1.40% |
1.40% |
19.82% |
1.40% |
1.40% |
19.82% |
198.19 |
27
|
14.11.2021 23:59 - 21.11.2021 23:59 |
226.00 |
219.30 |
-2.96% |
-1.61% |
16.27% |
-2.96% |
-1.61% |
16.27% |
162.67 |
28
|
21.11.2021 23:59 - 28.11.2021 23:59 |
219.30 |
207.80 |
-5.24% |
-6.77% |
10.17% |
-5.24% |
-6.77% |
10.17% |
101.70 |
29
|
28.11.2021 23:59 - 05.12.2021 23:59 |
207.80 |
197.14 |
-5.13% |
-11.55% |
4.52% |
-5.13% |
-11.55% |
4.52% |
45.16 |
30
|
05.12.2021 23:59 - 12.12.2021 23:59 |
197.14 |
197.80 |
0.33% |
0.33% |
4.87% |
0.33% |
0.33% |
4.87% |
48.66 |
31
|
12.12.2021 23:59 - 19.12.2021 23:59 |
197.80 |
194.17 |
-1.84% |
-1.51% |
2.94% |
-1.84% |
-1.51% |
2.94% |
29.41 |
32
|
19.12.2021 23:59 - 26.12.2021 23:59 |
194.17 |
197.65 |
1.80% |
0.26% |
4.79% |
1.80% |
0.26% |
4.79% |
47.90 |
33
|
26.12.2021 23:59 - 02.01.2022 23:59 |
197.65 |
197.43 |
-0.11% |
0.15% |
4.67% |
-0.11% |
0.15% |
4.67% |
46.72 |
34
|
02.01.2022 23:59 - 09.01.2022 23:59 |
197.43 |
188.82 |
-4.36% |
-4.36% |
0.10% |
-4.36% |
-4.36% |
0.10% |
1.05 |
35
|
09.01.2022 23:59 - 16.01.2022 23:59 |
188.82 |
187.69 |
-0.59% |
-4.93% |
-0.49% |
-0.59% |
-4.93% |
-0.49% |
-4.90 |
36
|
16.01.2022 23:59 - 23.01.2022 23:59 |
187.69 |
170.76 |
-9.02% |
-13.51% |
-9.47% |
-9.02% |
-13.51% |
-9.47% |
-94.69 |
37
|
23.01.2022 23:59 - 30.01.2022 23:59 |
170.76 |
170.31 |
-0.26% |
-13.74% |
-9.71% |
-0.26% |
-13.74% |
-9.71% |
-97.09 |
38
|
30.01.2022 23:59 - 06.02.2022 23:59 |
170.31 |
175.32 |
2.94% |
-11.20% |
-7.05% |
2.94% |
-11.20% |
-7.05% |
-70.52 |
39
|
06.02.2022 23:59 - 13.02.2022 23:59 |
175.32 |
174.89 |
-0.24% |
-0.24% |
-7.28% |
-0.24% |
-0.24% |
-7.28% |
-72.77 |
40
|
13.02.2022 23:59 - 20.02.2022 23:59 |
174.89 |
168.83 |
-3.47% |
-3.70% |
-10.49% |
-3.47% |
-3.70% |
-10.49% |
-104.91 |
41
|
20.02.2022 23:59 - 27.02.2022 23:59 |
168.83 |
170.16 |
0.79% |
-2.94% |
-9.79% |
0.79% |
-2.94% |
-9.79% |
-97.86 |
42
|
27.02.2022 23:59 - 06.03.2022 23:59 |
170.16 |
164.28 |
-3.45% |
-6.29% |
-12.90% |
-3.45% |
-6.29% |
-12.90% |
-129.02 |
43
|
06.03.2022 23:59 - 13.03.2022 23:59 |
164.28 |
159.65 |
-2.82% |
-2.82% |
-15.36% |
-2.82% |
-2.82% |
-15.36% |
-153.57 |
44
|
13.03.2022 23:59 - 20.03.2022 23:59 |
159.65 |
174.25 |
9.15% |
6.07% |
-7.62% |
9.15% |
6.07% |
-7.62% |
-76.16 |
45
|
20.03.2022 23:59 - 27.03.2022 23:59 |
174.25 |
172.94 |
-0.76% |
5.27% |
-8.31% |
-0.76% |
5.27% |
-8.31% |
-83.15 |
46
|
27.03.2022 23:59 - 03.04.2022 23:59 |
172.94 |
173.25 |
0.18% |
5.46% |
-8.15% |
0.18% |
5.46% |
-8.15% |
-81.49 |
47
|
03.04.2022 23:59 - 10.04.2022 23:59 |
173.25 |
168.00 |
-3.03% |
-3.03% |
-10.93% |
-3.03% |
-3.03% |
-10.93% |
-109.31 |
48
|
10.04.2022 23:59 - 17.04.2022 23:59 |
168.00 |
163.83 |
-2.48% |
-5.44% |
-13.14% |
-2.48% |
-5.44% |
-13.14% |
-131.44 |
49
|
17.04.2022 23:59 - 24.04.2022 23:59 |
163.83 |
161.30 |
-1.54% |
-6.90% |
-14.48% |
-1.54% |
-6.90% |
-14.48% |
-144.84 |
50
|
24.04.2022 23:59 - 01.05.2022 23:59 |
161.30 |
153.70 |
-4.71% |
-11.28% |
-18.51% |
-4.71% |
-11.28% |
-18.51% |
-185.14 |
51
|
01.05.2022 23:59 - 08.05.2022 23:59 |
153.70 |
153.68 |
-0.01% |
-0.01% |
-18.52% |
-0.01% |
-0.01% |
-18.52% |
-185.22 |
52
|
08.05.2022 23:59 - 15.05.2022 23:59 |
153.68 |
147.52 |
-4.01% |
-4.02% |
-21.79% |
-4.01% |
-4.02% |
-21.79% |
-217.90 |
53
|
15.05.2022 23:59 - 22.05.2022 23:59 |
147.52 |
143.35 |
-2.82% |
-6.73% |
-24.00% |
-2.82% |
-6.73% |
-24.00% |
-239.98 |
54
|
22.05.2022 23:59 - 29.05.2022 23:59 |
143.35 |
148.73 |
3.75% |
-3.23% |
-21.15% |
3.75% |
-3.23% |
-21.15% |
-211.46 |
55
|
29.05.2022 23:59 - 05.06.2022 23:59 |
148.73 |
148.82 |
0.06% |
-3.17% |
-21.10% |
0.06% |
-3.17% |
-21.10% |
-210.99 |
56
|
05.06.2022 23:59 - 12.06.2022 23:59 |
148.82 |
139.86 |
-6.02% |
-6.02% |
-25.85% |
-6.02% |
-6.02% |
-25.85% |
-258.48 |
57
|
12.06.2022 23:59 - 19.06.2022 23:59 |
139.86 |
129.17 |
-7.65% |
-13.21% |
-31.52% |
-7.65% |
-13.21% |
-31.52% |
-315.18 |
58
|
19.06.2022 23:59 - 26.06.2022 23:59 |
129.17 |
136.23 |
5.47% |
-8.46% |
-27.77% |
5.47% |
-8.46% |
-27.77% |
-277.75 |
59
|
26.06.2022 23:59 - 03.07.2022 23:59 |
136.23 |
136.01 |
-0.16% |
-8.61% |
-27.89% |
-0.16% |
-8.61% |
-27.89% |
-278.93 |