1
|
24.07.2021 00:00 - 25.07.2021 23:59 |
436.83 |
437.29 |
0.11% |
0.11% |
0.11% |
0.08% |
0.08% |
0.08% |
0.84 |
2
|
25.07.2021 23:59 - 01.08.2021 23:59 |
437.29 |
450.56 |
3.03% |
3.14% |
3.14% |
2.43% |
2.51% |
2.51% |
25.14 |
3
|
01.08.2021 23:59 - 08.08.2021 23:59 |
450.56 |
450.56 |
0.00% |
0.00% |
3.14% |
0.00% |
0.00% |
2.51% |
25.14 |
4
|
08.08.2021 23:59 - 15.08.2021 23:59 |
450.56 |
450.56 |
0.00% |
0.00% |
3.14% |
0.00% |
0.00% |
2.51% |
25.14 |
5
|
15.08.2021 23:59 - 22.08.2021 23:59 |
450.56 |
446.11 |
-0.99% |
-0.99% |
2.12% |
-0.99% |
-0.99% |
1.50% |
15.02 |
6
|
22.08.2021 23:59 - 29.08.2021 23:59 |
446.11 |
445.90 |
-0.05% |
-1.03% |
2.08% |
-0.05% |
-1.03% |
1.45% |
14.54 |
7
|
29.08.2021 23:59 - 05.09.2021 23:59 |
445.90 |
428.88 |
-3.82% |
-4.81% |
-1.82% |
-3.82% |
-4.81% |
-2.42% |
-24.18 |
8
|
05.09.2021 23:59 - 12.09.2021 23:59 |
428.88 |
499.04 |
16.36% |
16.36% |
14.24% |
13.09% |
13.09% |
10.35% |
103.52 |
9
|
12.09.2021 23:59 - 19.09.2021 23:59 |
499.04 |
529.33 |
6.07% |
23.42% |
21.18% |
5.00% |
18.74% |
15.87% |
158.66 |
10
|
19.09.2021 23:59 - 26.09.2021 23:59 |
529.33 |
529.34 |
0.00% |
23.42% |
21.18% |
0.00% |
18.74% |
15.87% |
158.68 |
11
|
26.09.2021 23:59 - 03.10.2021 23:59 |
529.34 |
529.34 |
0.00% |
23.42% |
21.18% |
0.00% |
18.74% |
15.87% |
158.68 |
12
|
03.10.2021 23:59 - 10.10.2021 23:59 |
529.34 |
510.23 |
-3.61% |
-3.61% |
16.80% |
-3.61% |
-3.61% |
11.68% |
116.85 |
13
|
10.10.2021 23:59 - 17.10.2021 23:59 |
510.23 |
508.62 |
-0.32% |
-3.91% |
16.43% |
-0.32% |
-3.91% |
11.33% |
113.32 |
14
|
17.10.2021 23:59 - 24.10.2021 23:59 |
508.62 |
521.64 |
2.56% |
-1.45% |
19.41% |
2.56% |
-1.45% |
14.18% |
141.82 |
15
|
24.10.2021 23:59 - 31.10.2021 23:59 |
521.64 |
512.71 |
-1.71% |
-3.14% |
17.37% |
-1.71% |
-3.14% |
12.23% |
122.27 |
16
|
31.10.2021 23:59 - 07.11.2021 23:59 |
512.71 |
563.40 |
9.89% |
6.43% |
28.97% |
8.56% |
5.15% |
21.83% |
218.32 |
17
|
07.11.2021 23:59 - 14.11.2021 23:59 |
563.40 |
555.72 |
-1.36% |
-1.36% |
27.22% |
-1.36% |
-1.36% |
20.17% |
201.71 |
18
|
14.11.2021 23:59 - 21.11.2021 23:59 |
555.72 |
588.72 |
5.94% |
4.49% |
34.77% |
5.03% |
3.60% |
26.21% |
262.12 |
19
|
21.11.2021 23:59 - 28.11.2021 23:59 |
588.72 |
623.74 |
5.95% |
10.71% |
42.79% |
4.80% |
8.57% |
32.27% |
322.70 |
20
|
28.11.2021 23:59 - 05.12.2021 23:59 |
623.74 |
572.50 |
-8.21% |
1.62% |
31.06% |
-6.70% |
1.29% |
23.41% |
234.06 |
21
|
05.12.2021 23:59 - 12.12.2021 23:59 |
572.50 |
530.69 |
-7.30% |
-7.30% |
21.49% |
-7.30% |
-7.30% |
14.39% |
143.94 |
22
|
12.12.2021 23:59 - 19.12.2021 23:59 |
530.69 |
494.65 |
-6.79% |
-13.60% |
13.24% |
-6.79% |
-13.60% |
6.63% |
66.25 |
23
|
19.12.2021 23:59 - 26.12.2021 23:59 |
494.65 |
530.30 |
7.21% |
-7.37% |
21.40% |
7.21% |
-7.37% |
14.31% |
143.10 |
24
|
26.12.2021 23:59 - 02.01.2022 23:59 |
530.30 |
538.39 |
1.53% |
-5.96% |
23.25% |
1.53% |
-5.96% |
16.05% |
160.54 |
25
|
02.01.2022 23:59 - 09.01.2022 23:59 |
538.39 |
529.40 |
-1.67% |
-1.67% |
21.19% |
-1.67% |
-1.67% |
14.12% |
141.16 |
26
|
09.01.2022 23:59 - 16.01.2022 23:59 |
529.40 |
509.63 |
-3.73% |
-5.34% |
16.67% |
-3.73% |
-5.34% |
9.85% |
98.54 |
27
|
16.01.2022 23:59 - 23.01.2022 23:59 |
509.63 |
507.01 |
-0.51% |
-5.83% |
16.07% |
-0.51% |
-5.83% |
9.29% |
92.89 |
28
|
23.01.2022 23:59 - 30.01.2022 23:59 |
507.01 |
522.05 |
2.97% |
-3.03% |
19.51% |
2.97% |
-3.03% |
12.53% |
125.31 |
29
|
30.01.2022 23:59 - 06.02.2022 23:59 |
522.05 |
518.31 |
-0.72% |
-3.73% |
18.65% |
-0.72% |
-3.73% |
11.73% |
117.25 |
30
|
06.02.2022 23:59 - 13.02.2022 23:59 |
518.31 |
530.07 |
2.27% |
2.27% |
21.34% |
1.82% |
1.82% |
13.75% |
137.53 |
31
|
13.02.2022 23:59 - 20.02.2022 23:59 |
530.07 |
516.52 |
-2.56% |
-0.35% |
18.24% |
-2.12% |
-0.35% |
11.34% |
113.39 |
32
|
20.02.2022 23:59 - 27.02.2022 23:59 |
516.52 |
531.96 |
2.99% |
2.63% |
21.78% |
2.46% |
2.11% |
14.08% |
140.79 |
33
|
27.02.2022 23:59 - 06.03.2022 23:59 |
531.96 |
527.59 |
-0.82% |
1.79% |
20.78% |
-0.66% |
1.43% |
13.33% |
133.25 |
34
|
06.03.2022 23:59 - 13.03.2022 23:59 |
527.59 |
551.72 |
4.57% |
4.57% |
26.30% |
3.66% |
3.66% |
17.47% |
174.72 |
35
|
13.03.2022 23:59 - 20.03.2022 23:59 |
551.72 |
563.35 |
2.11% |
6.78% |
28.96% |
1.70% |
5.42% |
19.47% |
194.70 |
36
|
20.03.2022 23:59 - 27.03.2022 23:59 |
563.35 |
607.85 |
7.90% |
15.21% |
39.15% |
6.40% |
12.17% |
27.12% |
271.17 |
37
|
27.03.2022 23:59 - 03.04.2022 23:59 |
607.85 |
608.89 |
0.17% |
15.41% |
39.39% |
0.14% |
12.33% |
27.30% |
272.96 |
38
|
03.04.2022 23:59 - 10.04.2022 23:59 |
608.89 |
589.50 |
-3.18% |
-3.18% |
34.95% |
-3.18% |
-3.18% |
23.24% |
232.42 |
39
|
10.04.2022 23:59 - 17.04.2022 23:59 |
589.50 |
655.42 |
11.18% |
7.64% |
50.04% |
9.60% |
6.11% |
35.08% |
350.78 |
40
|
17.04.2022 23:59 - 24.04.2022 23:59 |
655.42 |
655.42 |
0.00% |
7.64% |
50.04% |
0.00% |
6.11% |
35.08% |
350.78 |
41
|
24.04.2022 23:59 - 01.05.2022 23:59 |
655.42 |
655.42 |
0.00% |
7.64% |
50.04% |
0.00% |
6.11% |
35.08% |
350.78 |
42
|
01.05.2022 23:59 - 08.05.2022 23:59 |
655.42 |
659.25 |
0.58% |
0.58% |
50.92% |
0.47% |
0.47% |
35.71% |
357.10 |
43
|
08.05.2022 23:59 - 15.05.2022 23:59 |
659.25 |
632.47 |
-4.06% |
-3.50% |
44.79% |
-3.95% |
-3.50% |
30.35% |
303.48 |
44
|
15.05.2022 23:59 - 22.05.2022 23:59 |
632.47 |
632.47 |
0.00% |
-3.50% |
44.79% |
0.00% |
-3.50% |
30.35% |
303.48 |
45
|
22.05.2022 23:59 - 29.05.2022 23:59 |
632.47 |
562.71 |
-11.03% |
-14.15% |
28.82% |
-11.03% |
-14.15% |
15.97% |
159.71 |