1
|
12.03.2023 00:00 - 12.03.2023 23:59 |
501.64 |
501.64 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
12.03.2023 23:59 - 19.03.2023 23:59 |
501.64 |
520.08 |
3.68% |
3.68% |
3.68% |
3.68% |
3.68% |
3.68% |
36.76 |
3
|
19.03.2023 23:59 - 26.03.2023 23:59 |
520.08 |
531.13 |
2.12% |
5.88% |
5.88% |
2.12% |
5.88% |
5.88% |
58.77 |
4
|
26.03.2023 23:59 - 02.04.2023 23:59 |
531.13 |
551.60 |
3.85% |
9.96% |
9.96% |
3.85% |
9.96% |
9.96% |
99.58 |
5
|
02.04.2023 23:59 - 09.04.2023 23:59 |
551.60 |
544.98 |
-1.20% |
-1.20% |
8.64% |
-1.20% |
-1.20% |
8.64% |
86.39 |
6
|
09.04.2023 23:59 - 16.04.2023 23:59 |
544.98 |
549.28 |
0.79% |
-0.42% |
9.50% |
0.79% |
-0.42% |
9.50% |
94.97 |
7
|
16.04.2023 23:59 - 23.04.2023 23:59 |
549.28 |
545.58 |
-0.67% |
-1.09% |
8.76% |
-0.67% |
-1.09% |
8.76% |
87.60 |
8
|
23.04.2023 23:59 - 30.04.2023 23:59 |
545.58 |
554.19 |
1.58% |
0.47% |
10.48% |
1.58% |
0.47% |
10.48% |
104.75 |
9
|
30.04.2023 23:59 - 07.05.2023 23:59 |
554.19 |
552.86 |
-0.24% |
0.23% |
10.21% |
-0.24% |
0.23% |
10.21% |
102.10 |
10
|
07.05.2023 23:59 - 14.05.2023 23:59 |
552.86 |
557.07 |
0.76% |
0.76% |
11.05% |
0.76% |
0.76% |
11.05% |
110.50 |
11
|
14.05.2023 23:59 - 21.05.2023 23:59 |
557.07 |
572.64 |
2.80% |
3.58% |
14.15% |
2.80% |
3.58% |
14.15% |
141.54 |
12
|
21.05.2023 23:59 - 28.05.2023 23:59 |
572.64 |
578.63 |
1.05% |
4.66% |
15.35% |
1.05% |
4.66% |
15.35% |
153.47 |
13
|
28.05.2023 23:59 - 04.06.2023 23:59 |
578.63 |
591.49 |
2.22% |
6.99% |
17.91% |
2.22% |
6.99% |
17.91% |
179.12 |
14
|
04.06.2023 23:59 - 11.06.2023 23:59 |
591.49 |
597.53 |
1.02% |
1.02% |
19.11% |
1.02% |
1.02% |
19.11% |
191.14 |
15
|
11.06.2023 23:59 - 18.06.2023 23:59 |
597.53 |
615.11 |
2.94% |
3.99% |
22.62% |
2.94% |
3.99% |
22.62% |
226.19 |
16
|
18.06.2023 23:59 - 25.06.2023 23:59 |
615.11 |
607.39 |
-1.25% |
2.69% |
21.08% |
-1.25% |
2.69% |
21.08% |
210.81 |
17
|
25.06.2023 23:59 - 02.07.2023 23:59 |
607.39 |
620.56 |
2.17% |
4.91% |
23.71% |
2.17% |
4.91% |
23.71% |
237.07 |
18
|
02.07.2023 23:59 - 09.07.2023 23:59 |
620.56 |
617.71 |
-0.46% |
-0.46% |
23.14% |
-0.46% |
-0.46% |
23.14% |
231.37 |
19
|
09.07.2023 23:59 - 16.07.2023 23:59 |
617.71 |
634.59 |
2.73% |
2.26% |
26.50% |
2.73% |
2.26% |
26.50% |
265.02 |
20
|
16.07.2023 23:59 - 23.07.2023 23:59 |
634.59 |
635.46 |
0.14% |
2.40% |
26.68% |
0.14% |
2.40% |
26.68% |
266.75 |
21
|
23.07.2023 23:59 - 30.07.2023 23:59 |
635.46 |
645.20 |
1.53% |
3.97% |
28.62% |
1.53% |
3.97% |
28.62% |
286.18 |
22
|
30.07.2023 23:59 - 06.08.2023 23:59 |
645.20 |
633.37 |
-1.83% |
2.06% |
26.26% |
-1.83% |
2.06% |
26.26% |
262.59 |
23
|
06.08.2023 23:59 - 13.08.2023 23:59 |
633.37 |
629.81 |
-0.56% |
-0.56% |
25.55% |
-0.56% |
-0.56% |
25.55% |
255.50 |
24
|
13.08.2023 23:59 - 20.08.2023 23:59 |
629.81 |
610.86 |
-3.01% |
-3.55% |
21.77% |
-3.01% |
-3.55% |
21.77% |
217.73 |
25
|
20.08.2023 23:59 - 27.08.2023 23:59 |
610.86 |
616.04 |
0.85% |
-2.74% |
22.80% |
0.85% |
-2.74% |
22.80% |
228.04 |
26
|
27.08.2023 23:59 - 03.09.2023 23:59 |
616.04 |
627.84 |
1.92% |
-0.87% |
25.16% |
1.92% |
-0.87% |
25.16% |
251.58 |
27
|
03.09.2023 23:59 - 10.09.2023 23:59 |
627.84 |
625.20 |
-0.42% |
-0.42% |
24.63% |
-0.42% |
-0.42% |
24.63% |
246.31 |
28
|
10.09.2023 23:59 - 17.09.2023 23:59 |
625.20 |
630.74 |
0.89% |
0.46% |
25.73% |
0.89% |
0.46% |
25.73% |
257.35 |
29
|
17.09.2023 23:59 - 24.09.2023 23:59 |
630.74 |
611.80 |
-3.00% |
-2.56% |
21.96% |
-3.00% |
-2.56% |
21.96% |
219.59 |
30
|
24.09.2023 23:59 - 01.10.2023 23:59 |
611.80 |
612.30 |
0.08% |
-2.48% |
22.06% |
0.08% |
-2.48% |
22.06% |
220.60 |