1
|
24.07.2021 00:00 - 25.07.2021 23:59 |
504.43 |
496.76 |
-1.52% |
-1.52% |
-1.52% |
-1.52% |
-1.52% |
-1.52% |
-15.21 |
2
|
25.07.2021 23:59 - 01.08.2021 23:59 |
496.76 |
510.68 |
2.80% |
1.24% |
1.24% |
2.45% |
0.89% |
0.89% |
8.92 |
3
|
01.08.2021 23:59 - 08.08.2021 23:59 |
510.68 |
483.09 |
-5.40% |
-5.40% |
-4.23% |
-5.40% |
-5.40% |
-4.56% |
-45.59 |
4
|
08.08.2021 23:59 - 15.08.2021 23:59 |
483.09 |
510.35 |
5.64% |
-0.06% |
1.17% |
5.64% |
-0.06% |
0.83% |
8.27 |
5
|
15.08.2021 23:59 - 22.08.2021 23:59 |
510.35 |
430.83 |
-15.58% |
-15.64% |
-14.59% |
-15.58% |
-15.64% |
-14.88% |
-148.83 |
6
|
22.08.2021 23:59 - 29.08.2021 23:59 |
430.83 |
383.31 |
-11.03% |
-24.94% |
-24.01% |
-11.03% |
-24.94% |
-24.27% |
-242.72 |
7
|
29.08.2021 23:59 - 05.09.2021 23:59 |
383.31 |
390.27 |
1.82% |
-23.58% |
-22.63% |
1.82% |
-23.58% |
-22.90% |
-228.97 |
8
|
05.09.2021 23:59 - 12.09.2021 23:59 |
390.27 |
366.87 |
-6.00% |
-6.00% |
-27.27% |
-6.00% |
-6.00% |
-27.52% |
-275.20 |
9
|
12.09.2021 23:59 - 19.09.2021 23:59 |
366.87 |
350.65 |
-4.42% |
-10.15% |
-30.49% |
-4.42% |
-10.15% |
-30.72% |
-307.24 |
10
|
19.09.2021 23:59 - 26.09.2021 23:59 |
350.65 |
366.46 |
4.51% |
-6.10% |
-27.35% |
4.51% |
-6.10% |
-27.60% |
-276.01 |
11
|
26.09.2021 23:59 - 03.10.2021 23:59 |
366.46 |
312.79 |
-14.65% |
-19.85% |
-37.99% |
-14.65% |
-19.85% |
-38.20% |
-382.04 |
12
|
03.10.2021 23:59 - 10.10.2021 23:59 |
312.79 |
349.64 |
11.78% |
11.78% |
-30.69% |
8.48% |
8.48% |
-32.96% |
-329.62 |
13
|
10.10.2021 23:59 - 17.10.2021 23:59 |
349.64 |
349.64 |
0.00% |
11.78% |
-30.69% |
0.00% |
8.48% |
-32.96% |
-329.62 |
14
|
17.10.2021 23:59 - 24.10.2021 23:59 |
349.64 |
357.51 |
2.25% |
14.30% |
-29.13% |
1.67% |
10.29% |
-31.84% |
-318.43 |
15
|
24.10.2021 23:59 - 31.10.2021 23:59 |
357.51 |
374.40 |
4.72% |
19.70% |
-25.78% |
3.52% |
14.18% |
-29.44% |
-294.40 |
16
|
31.10.2021 23:59 - 07.11.2021 23:59 |
374.40 |
374.04 |
-0.10% |
19.58% |
-25.85% |
-0.07% |
14.10% |
-29.49% |
-294.91 |
17
|
07.11.2021 23:59 - 14.11.2021 23:59 |
374.04 |
350.32 |
-6.34% |
-6.34% |
-30.55% |
-6.34% |
-6.34% |
-33.96% |
-339.63 |
18
|
14.11.2021 23:59 - 21.11.2021 23:59 |
350.32 |
360.01 |
2.77% |
-3.75% |
-28.63% |
2.77% |
-3.75% |
-32.14% |
-321.36 |
19
|
21.11.2021 23:59 - 28.11.2021 23:59 |
360.01 |
368.41 |
2.33% |
-1.51% |
-26.97% |
2.33% |
-1.51% |
-30.55% |
-305.53 |
20
|
28.11.2021 23:59 - 05.12.2021 23:59 |
368.41 |
370.50 |
0.57% |
-0.95% |
-26.55% |
0.57% |
-0.95% |
-30.16% |
-301.59 |
21
|
05.12.2021 23:59 - 12.12.2021 23:59 |
370.50 |
353.12 |
-4.69% |
-4.69% |
-30.00% |
-4.69% |
-4.69% |
-33.43% |
-334.35 |
22
|
12.12.2021 23:59 - 19.12.2021 23:59 |
353.12 |
353.86 |
0.21% |
-4.49% |
-29.85% |
0.21% |
-4.49% |
-33.30% |
-332.95 |
23
|
19.12.2021 23:59 - 26.12.2021 23:59 |
353.86 |
366.67 |
3.62% |
-1.03% |
-27.31% |
3.62% |
-1.03% |
-30.88% |
-308.81 |
24
|
26.12.2021 23:59 - 02.01.2022 23:59 |
366.67 |
366.67 |
0.00% |
-1.03% |
-27.31% |
0.00% |
-1.03% |
-30.88% |
-308.81 |
25
|
02.01.2022 23:59 - 09.01.2022 23:59 |
366.67 |
366.67 |
0.00% |
0.00% |
-27.31% |
0.00% |
0.00% |
-30.88% |
-308.81 |
26
|
09.01.2022 23:59 - 16.01.2022 23:59 |
366.67 |
367.37 |
0.19% |
0.19% |
-27.17% |
0.14% |
0.14% |
-30.79% |
-307.86 |
27
|
16.01.2022 23:59 - 23.01.2022 23:59 |
367.37 |
328.63 |
-10.55% |
-10.37% |
-34.85% |
-10.50% |
-10.37% |
-38.05% |
-380.51 |
28
|
23.01.2022 23:59 - 30.01.2022 23:59 |
328.63 |
348.44 |
6.03% |
-4.97% |
-30.92% |
6.03% |
-4.97% |
-34.32% |
-343.17 |
29
|
30.01.2022 23:59 - 06.02.2022 23:59 |
348.44 |
335.28 |
-3.78% |
-8.56% |
-33.53% |
-3.78% |
-8.56% |
-36.80% |
-367.98 |
30
|
06.02.2022 23:59 - 13.02.2022 23:59 |
335.28 |
318.65 |
-4.96% |
-4.96% |
-36.83% |
-4.96% |
-4.96% |
-39.93% |
-399.33 |
31
|
13.02.2022 23:59 - 20.02.2022 23:59 |
318.65 |
305.99 |
-3.97% |
-8.74% |
-39.34% |
-3.97% |
-8.74% |
-42.32% |
-423.19 |
32
|
20.02.2022 23:59 - 27.02.2022 23:59 |
305.99 |
312.25 |
2.05% |
-6.87% |
-38.10% |
2.05% |
-6.87% |
-41.14% |
-411.39 |
33
|
27.02.2022 23:59 - 06.03.2022 23:59 |
312.25 |
312.25 |
0.00% |
-6.87% |
-38.10% |
0.00% |
-6.87% |
-41.14% |
-411.39 |
34
|
06.03.2022 23:59 - 13.03.2022 23:59 |
312.25 |
312.25 |
0.00% |
0.00% |
-38.10% |
0.00% |
0.00% |
-41.14% |
-411.39 |
35
|
13.03.2022 23:59 - 20.03.2022 23:59 |
312.25 |
312.25 |
0.00% |
0.00% |
-38.10% |
0.00% |
0.00% |
-41.14% |
-411.39 |
36
|
20.03.2022 23:59 - 27.03.2022 23:59 |
312.25 |
312.25 |
0.00% |
0.00% |
-38.10% |
0.00% |
0.00% |
-41.14% |
-411.39 |
37
|
27.03.2022 23:59 - 03.04.2022 23:59 |
312.25 |
313.15 |
0.29% |
0.29% |
-37.92% |
0.21% |
0.21% |
-41.02% |
-410.17 |
38
|
03.04.2022 23:59 - 10.04.2022 23:59 |
313.15 |
319.70 |
2.09% |
2.09% |
-36.62% |
1.51% |
1.51% |
-40.13% |
-401.29 |
39
|
10.04.2022 23:59 - 17.04.2022 23:59 |
319.70 |
313.41 |
-1.97% |
0.08% |
-37.87% |
-1.42% |
0.06% |
-40.98% |
-409.82 |
40
|
17.04.2022 23:59 - 24.04.2022 23:59 |
313.41 |
313.10 |
-0.10% |
-0.02% |
-37.93% |
-0.08% |
-0.02% |
-41.03% |
-410.26 |
41
|
24.04.2022 23:59 - 01.05.2022 23:59 |
313.10 |
313.01 |
-0.03% |
-0.04% |
-37.95% |
-0.03% |
-0.04% |
-41.04% |
-410.43 |
42
|
01.05.2022 23:59 - 08.05.2022 23:59 |
313.01 |
318.61 |
1.79% |
1.79% |
-36.84% |
1.29% |
1.29% |
-40.28% |
-402.84 |
43
|
08.05.2022 23:59 - 15.05.2022 23:59 |
318.61 |
314.75 |
-1.21% |
0.56% |
-37.60% |
-0.88% |
0.40% |
-40.81% |
-408.07 |
44
|
15.05.2022 23:59 - 22.05.2022 23:59 |
314.75 |
321.69 |
2.20% |
2.77% |
-36.23% |
1.59% |
2.00% |
-39.87% |
-398.66 |
45
|
22.05.2022 23:59 - 29.05.2022 23:59 |
321.69 |
322.40 |
0.22% |
3.00% |
-36.09% |
0.16% |
2.16% |
-39.77% |
-397.70 |