1
|
24.01.2021 00:00 - 24.01.2021 23:59 |
318.57 |
318.57 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
24.01.2021 23:59 - 31.01.2021 23:59 |
318.57 |
326.61 |
2.52% |
2.52% |
2.52% |
1.82% |
1.82% |
1.82% |
18.17 |
3
|
31.01.2021 23:59 - 07.02.2021 23:59 |
326.61 |
358.38 |
9.73% |
12.50% |
12.50% |
7.05% |
9.00% |
9.00% |
89.97 |
4
|
07.02.2021 23:59 - 14.02.2021 23:59 |
358.38 |
366.51 |
2.27% |
2.27% |
15.05% |
1.63% |
1.63% |
10.78% |
107.78 |
5
|
14.02.2021 23:59 - 21.02.2021 23:59 |
366.51 |
315.15 |
-14.01% |
-12.06% |
-1.07% |
-13.48% |
-12.06% |
-4.15% |
-41.50 |
6
|
21.02.2021 23:59 - 28.02.2021 23:59 |
315.15 |
314.98 |
-0.05% |
-12.11% |
-1.13% |
-0.05% |
-12.11% |
-4.20% |
-42.02 |
7
|
28.02.2021 23:59 - 07.03.2021 23:59 |
314.98 |
331.07 |
5.11% |
-7.62% |
3.92% |
5.11% |
-7.62% |
0.69% |
6.91 |
8
|
07.03.2021 23:59 - 14.03.2021 23:59 |
331.07 |
321.12 |
-3.01% |
-3.01% |
0.80% |
-3.01% |
-3.01% |
-2.33% |
-23.35 |
9
|
14.03.2021 23:59 - 21.03.2021 23:59 |
321.12 |
300.70 |
-6.36% |
-9.17% |
-5.61% |
-6.36% |
-9.17% |
-8.55% |
-85.45 |
10
|
21.03.2021 23:59 - 28.03.2021 23:59 |
300.70 |
272.27 |
-9.45% |
-17.76% |
-14.53% |
-9.45% |
-17.76% |
-17.19% |
-171.92 |
11
|
28.03.2021 23:59 - 04.04.2021 23:59 |
272.27 |
267.87 |
-1.62% |
-19.09% |
-15.91% |
-1.62% |
-19.09% |
-18.53% |
-185.30 |
12
|
04.04.2021 23:59 - 11.04.2021 23:59 |
267.87 |
292.48 |
9.19% |
9.19% |
-8.19% |
6.61% |
6.61% |
-13.14% |
-131.41 |
13
|
11.04.2021 23:59 - 18.04.2021 23:59 |
292.48 |
328.47 |
12.31% |
22.62% |
3.11% |
9.07% |
16.29% |
-5.26% |
-52.60 |
14
|
18.04.2021 23:59 - 25.04.2021 23:59 |
328.47 |
342.52 |
4.28% |
27.87% |
7.52% |
3.25% |
20.06% |
-2.18% |
-21.83 |
15
|
25.04.2021 23:59 - 02.05.2021 23:59 |
342.52 |
349.15 |
1.94% |
30.34% |
9.60% |
1.48% |
21.85% |
-0.73% |
-7.31 |
16
|
02.05.2021 23:59 - 09.05.2021 23:59 |
349.15 |
346.58 |
-0.74% |
-0.74% |
8.79% |
-0.74% |
-0.74% |
-1.46% |
-14.62 |
17
|
09.05.2021 23:59 - 16.05.2021 23:59 |
346.58 |
376.72 |
8.70% |
7.90% |
18.25% |
6.47% |
5.69% |
4.91% |
49.12 |
18
|
16.05.2021 23:59 - 23.05.2021 23:59 |
376.72 |
402.30 |
6.79% |
15.22% |
26.28% |
4.99% |
10.96% |
10.15% |
101.49 |
19
|
23.05.2021 23:59 - 30.05.2021 23:59 |
402.30 |
425.94 |
5.88% |
21.99% |
33.70% |
4.39% |
15.84% |
14.99% |
149.88 |
20
|
30.05.2021 23:59 - 06.06.2021 23:59 |
425.94 |
444.26 |
4.30% |
27.24% |
39.45% |
3.26% |
19.61% |
18.74% |
187.38 |
21
|
06.06.2021 23:59 - 13.06.2021 23:59 |
444.26 |
474.45 |
6.80% |
6.80% |
48.93% |
4.89% |
4.89% |
24.55% |
245.48 |
22
|
13.06.2021 23:59 - 20.06.2021 23:59 |
474.45 |
467.48 |
-1.47% |
5.23% |
46.74% |
-1.08% |
3.76% |
23.21% |
232.07 |
23
|
20.06.2021 23:59 - 27.06.2021 23:59 |
467.48 |
482.56 |
3.23% |
8.62% |
51.48% |
2.36% |
6.21% |
26.11% |
261.08 |
24
|
27.06.2021 23:59 - 04.07.2021 23:59 |
482.56 |
538.12 |
11.51% |
21.13% |
68.92% |
8.48% |
15.21% |
36.80% |
368.00 |
25
|
04.07.2021 23:59 - 11.07.2021 23:59 |
538.12 |
499.41 |
-7.19% |
-7.19% |
56.77% |
-7.19% |
-7.19% |
26.96% |
269.59 |
26
|
11.07.2021 23:59 - 18.07.2021 23:59 |
499.41 |
528.62 |
5.85% |
-1.77% |
65.94% |
5.85% |
-1.77% |
34.39% |
343.85 |
27
|
18.07.2021 23:59 - 25.07.2021 23:59 |
528.62 |
496.76 |
-6.03% |
-7.69% |
55.93% |
-6.03% |
-7.69% |
26.29% |
262.86 |
28
|
25.07.2021 23:59 - 01.08.2021 23:59 |
496.76 |
510.68 |
2.80% |
-5.10% |
60.30% |
2.80% |
-5.10% |
29.82% |
298.24 |
29
|
01.08.2021 23:59 - 08.08.2021 23:59 |
510.68 |
483.09 |
-5.40% |
-5.40% |
51.64% |
-5.40% |
-5.40% |
22.81% |
228.11 |
30
|
08.08.2021 23:59 - 15.08.2021 23:59 |
483.09 |
510.35 |
5.64% |
-0.06% |
60.20% |
5.64% |
-0.06% |
29.74% |
297.41 |
31
|
15.08.2021 23:59 - 22.08.2021 23:59 |
510.35 |
430.83 |
-15.58% |
-15.64% |
35.24% |
-15.58% |
-15.64% |
9.53% |
95.25 |
32
|
22.08.2021 23:59 - 29.08.2021 23:59 |
430.83 |
383.31 |
-11.03% |
-24.94% |
20.32% |
-11.03% |
-24.94% |
-2.56% |
-25.55 |
33
|
29.08.2021 23:59 - 05.09.2021 23:59 |
383.31 |
390.27 |
1.82% |
-23.58% |
22.51% |
1.82% |
-23.58% |
-0.79% |
-7.86 |
34
|
05.09.2021 23:59 - 12.09.2021 23:59 |
390.27 |
366.87 |
-6.00% |
-6.00% |
15.16% |
-6.00% |
-6.00% |
-6.73% |
-67.35 |
35
|
12.09.2021 23:59 - 19.09.2021 23:59 |
366.87 |
350.65 |
-4.42% |
-10.15% |
10.07% |
-4.42% |
-10.15% |
-10.86% |
-108.58 |
36
|
19.09.2021 23:59 - 26.09.2021 23:59 |
350.65 |
366.46 |
4.51% |
-6.10% |
15.03% |
4.51% |
-6.10% |
-6.84% |
-68.39 |
37
|
26.09.2021 23:59 - 03.10.2021 23:59 |
366.46 |
312.79 |
-14.65% |
-19.85% |
-1.81% |
-14.65% |
-19.85% |
-20.48% |
-204.83 |
38
|
03.10.2021 23:59 - 10.10.2021 23:59 |
312.79 |
349.64 |
11.78% |
11.78% |
9.75% |
8.48% |
8.48% |
-13.74% |
-137.38 |
39
|
10.10.2021 23:59 - 17.10.2021 23:59 |
349.64 |
349.64 |
0.00% |
11.78% |
9.75% |
0.00% |
8.48% |
-13.74% |
-137.38 |
40
|
17.10.2021 23:59 - 24.10.2021 23:59 |
349.64 |
357.51 |
2.25% |
14.30% |
12.22% |
1.67% |
10.29% |
-12.30% |
-122.97 |
41
|
24.10.2021 23:59 - 31.10.2021 23:59 |
357.51 |
374.40 |
4.72% |
19.70% |
17.53% |
3.52% |
14.18% |
-9.21% |
-92.06 |
42
|
31.10.2021 23:59 - 07.11.2021 23:59 |
374.40 |
374.04 |
-0.10% |
19.58% |
17.41% |
-0.07% |
14.10% |
-9.27% |
-92.72 |
43
|
07.11.2021 23:59 - 14.11.2021 23:59 |
374.04 |
350.32 |
-6.34% |
-6.34% |
9.97% |
-6.34% |
-6.34% |
-15.03% |
-150.25 |
44
|
14.11.2021 23:59 - 21.11.2021 23:59 |
350.32 |
360.01 |
2.77% |
-3.75% |
13.01% |
2.77% |
-3.75% |
-12.68% |
-126.75 |
45
|
21.11.2021 23:59 - 28.11.2021 23:59 |
360.01 |
368.41 |
2.33% |
-1.51% |
15.64% |
2.33% |
-1.51% |
-10.64% |
-106.37 |
46
|
28.11.2021 23:59 - 05.12.2021 23:59 |
368.41 |
370.50 |
0.57% |
-0.95% |
16.30% |
0.57% |
-0.95% |
-10.13% |
-101.31 |
47
|
05.12.2021 23:59 - 12.12.2021 23:59 |
370.50 |
353.12 |
-4.69% |
-4.69% |
10.85% |
-4.69% |
-4.69% |
-14.35% |
-143.46 |
48
|
12.12.2021 23:59 - 19.12.2021 23:59 |
353.12 |
353.86 |
0.21% |
-4.49% |
11.08% |
0.21% |
-4.49% |
-14.17% |
-141.67 |
49
|
19.12.2021 23:59 - 26.12.2021 23:59 |
353.86 |
366.67 |
3.62% |
-1.03% |
15.10% |
3.62% |
-1.03% |
-11.06% |
-110.60 |
50
|
26.12.2021 23:59 - 02.01.2022 23:59 |
366.67 |
366.67 |
0.00% |
-1.03% |
15.10% |
0.00% |
-1.03% |
-11.06% |
-110.60 |
51
|
02.01.2022 23:59 - 09.01.2022 23:59 |
366.67 |
366.67 |
0.00% |
0.00% |
15.10% |
0.00% |
0.00% |
-11.06% |
-110.60 |
52
|
09.01.2022 23:59 - 16.01.2022 23:59 |
366.67 |
367.37 |
0.19% |
0.19% |
15.32% |
0.14% |
0.14% |
-10.94% |
-109.37 |
53
|
16.01.2022 23:59 - 23.01.2022 23:59 |
367.37 |
328.63 |
-10.55% |
-10.37% |
3.16% |
-10.50% |
-10.37% |
-20.29% |
-202.87 |
54
|
23.01.2022 23:59 - 30.01.2022 23:59 |
328.63 |
348.44 |
6.03% |
-4.97% |
9.38% |
6.03% |
-4.97% |
-15.48% |
-154.81 |
55
|
30.01.2022 23:59 - 06.02.2022 23:59 |
348.44 |
335.28 |
-3.78% |
-8.56% |
5.25% |
-3.78% |
-8.56% |
-18.67% |
-186.74 |
56
|
06.02.2022 23:59 - 13.02.2022 23:59 |
335.28 |
318.65 |
-4.96% |
-4.96% |
0.03% |
-4.96% |
-4.96% |
-22.71% |
-227.07 |
57
|
13.02.2022 23:59 - 20.02.2022 23:59 |
318.65 |
305.99 |
-3.97% |
-8.74% |
-3.95% |
-3.97% |
-8.74% |
-25.78% |
-257.78 |
58
|
20.02.2022 23:59 - 27.02.2022 23:59 |
305.99 |
312.25 |
2.05% |
-6.87% |
-1.98% |
2.05% |
-6.87% |
-24.26% |
-242.60 |
59
|
27.02.2022 23:59 - 06.03.2022 23:59 |
312.25 |
312.25 |
0.00% |
-6.87% |
-1.98% |
0.00% |
-6.87% |
-24.26% |
-242.60 |
60
|
06.03.2022 23:59 - 13.03.2022 23:59 |
312.25 |
312.25 |
0.00% |
0.00% |
-1.98% |
0.00% |
0.00% |
-24.26% |
-242.60 |
61
|
13.03.2022 23:59 - 20.03.2022 23:59 |
312.25 |
312.25 |
0.00% |
0.00% |
-1.98% |
0.00% |
0.00% |
-24.26% |
-242.60 |
62
|
20.03.2022 23:59 - 27.03.2022 23:59 |
312.25 |
312.25 |
0.00% |
0.00% |
-1.98% |
0.00% |
0.00% |
-24.26% |
-242.60 |
63
|
27.03.2022 23:59 - 03.04.2022 23:59 |
312.25 |
313.15 |
0.29% |
0.29% |
-1.70% |
0.21% |
0.21% |
-24.10% |
-241.03 |
64
|
03.04.2022 23:59 - 10.04.2022 23:59 |
313.15 |
319.70 |
2.09% |
2.09% |
0.35% |
1.51% |
1.51% |
-22.96% |
-229.60 |
65
|
10.04.2022 23:59 - 17.04.2022 23:59 |
319.70 |
313.41 |
-1.97% |
0.08% |
-1.62% |
-1.42% |
0.06% |
-24.06% |
-240.57 |
66
|
17.04.2022 23:59 - 24.04.2022 23:59 |
313.41 |
313.10 |
-0.10% |
-0.02% |
-1.72% |
-0.08% |
-0.02% |
-24.11% |
-241.15 |
67
|
24.04.2022 23:59 - 01.05.2022 23:59 |
313.10 |
313.01 |
-0.03% |
-0.04% |
-1.75% |
-0.03% |
-0.04% |
-24.14% |
-241.37 |
68
|
01.05.2022 23:59 - 08.05.2022 23:59 |
313.01 |
318.61 |
1.79% |
1.79% |
0.01% |
1.29% |
1.29% |
-23.16% |
-231.59 |
69
|
08.05.2022 23:59 - 15.05.2022 23:59 |
318.61 |
314.75 |
-1.21% |
0.56% |
-1.20% |
-0.88% |
0.40% |
-23.83% |
-238.33 |
70
|
15.05.2022 23:59 - 22.05.2022 23:59 |
314.75 |
321.69 |
2.20% |
2.77% |
0.98% |
1.59% |
2.00% |
-22.62% |
-226.22 |
71
|
22.05.2022 23:59 - 29.05.2022 23:59 |
321.69 |
322.40 |
0.22% |
3.00% |
1.20% |
0.16% |
2.16% |
-22.50% |
-224.98 |