1
|
14.11.2016 23:41 - 20.11.2016 23:59 |
100.00 |
104.20 |
4.20% |
4.20% |
4.20% |
3.02% |
3.02% |
3.02% |
30.24 |
2
|
20.11.2016 23:59 - 27.11.2016 23:59 |
104.20 |
117.78 |
13.03% |
17.78% |
17.78% |
9.49% |
12.80% |
12.80% |
128.02 |
3
|
27.11.2016 23:59 - 04.12.2016 23:59 |
117.78 |
123.52 |
4.87% |
23.52% |
23.52% |
3.66% |
16.93% |
16.93% |
169.34 |
4
|
04.12.2016 23:59 - 11.12.2016 23:59 |
123.52 |
130.45 |
5.61% |
5.61% |
30.45% |
4.04% |
4.04% |
21.66% |
216.58 |
5
|
11.12.2016 23:59 - 18.12.2016 23:59 |
130.45 |
136.67 |
4.77% |
10.65% |
36.67% |
3.48% |
7.67% |
25.90% |
258.98 |
6
|
18.12.2016 23:59 - 25.12.2016 23:59 |
136.67 |
132.04 |
-3.39% |
6.90% |
32.04% |
-2.51% |
4.97% |
22.74% |
227.42 |
7
|
25.12.2016 23:59 - 01.01.2017 23:59 |
132.04 |
134.06 |
1.53% |
8.53% |
34.06% |
1.12% |
6.14% |
24.12% |
241.19 |
8
|
01.01.2017 23:59 - 08.01.2017 23:59 |
134.06 |
134.06 |
0.00% |
0.00% |
34.06% |
0.00% |
0.00% |
24.12% |
241.19 |
9
|
08.01.2017 23:59 - 15.01.2017 23:59 |
134.06 |
134.06 |
0.00% |
0.00% |
34.06% |
0.00% |
0.00% |
24.12% |
241.19 |
10
|
15.01.2017 23:59 - 22.01.2017 23:59 |
134.06 |
140.07 |
4.48% |
4.48% |
40.07% |
3.23% |
3.23% |
28.12% |
281.25 |
11
|
22.01.2017 23:59 - 29.01.2017 23:59 |
140.07 |
141.95 |
1.34% |
5.89% |
41.95% |
0.98% |
4.24% |
29.38% |
293.78 |
12
|
29.01.2017 23:59 - 05.02.2017 23:59 |
141.95 |
154.17 |
8.61% |
15.00% |
54.17% |
6.30% |
10.80% |
37.52% |
375.24 |
13
|
05.02.2017 23:59 - 12.02.2017 23:59 |
154.17 |
167.08 |
8.37% |
8.37% |
67.08% |
6.03% |
6.03% |
45.82% |
458.16 |
14
|
12.02.2017 23:59 - 19.02.2017 23:59 |
167.08 |
170.91 |
2.29% |
10.86% |
70.91% |
1.69% |
7.82% |
48.28% |
482.76 |
15
|
19.02.2017 23:59 - 26.02.2017 23:59 |
170.91 |
182.04 |
6.51% |
18.08% |
82.04% |
4.82% |
13.02% |
55.42% |
554.24 |
16
|
26.02.2017 23:59 - 05.03.2017 23:59 |
182.04 |
191.44 |
5.16% |
24.17% |
91.44% |
3.88% |
17.41% |
61.46% |
614.61 |
17
|
05.03.2017 23:59 - 12.03.2017 23:59 |
191.44 |
182.26 |
-4.80% |
-4.80% |
82.26% |
-4.80% |
-4.80% |
53.72% |
537.19 |
18
|
12.03.2017 23:59 - 19.03.2017 23:59 |
182.26 |
156.43 |
-14.17% |
-18.29% |
56.43% |
-14.17% |
-18.29% |
31.93% |
319.34 |
19
|
19.03.2017 23:59 - 26.03.2017 23:59 |
156.43 |
168.17 |
7.50% |
-12.16% |
68.17% |
7.50% |
-12.16% |
41.84% |
418.35 |
20
|
26.03.2017 23:59 - 02.04.2017 23:59 |
168.17 |
168.26 |
0.05% |
-12.11% |
68.26% |
0.05% |
-12.11% |
41.91% |
419.11 |
21
|
02.04.2017 23:59 - 09.04.2017 23:59 |
168.26 |
180.30 |
7.16% |
7.16% |
80.30% |
5.15% |
5.15% |
49.22% |
492.22 |
22
|
09.04.2017 23:59 - 16.04.2017 23:59 |
180.30 |
187.30 |
3.88% |
11.32% |
87.30% |
2.85% |
8.15% |
53.47% |
534.73 |
23
|
16.04.2017 23:59 - 23.04.2017 23:59 |
187.30 |
181.42 |
-3.14% |
7.82% |
81.42% |
-2.33% |
5.63% |
49.90% |
499.02 |
24
|
23.04.2017 23:59 - 30.04.2017 23:59 |
181.42 |
186.90 |
3.02% |
11.08% |
86.90% |
2.22% |
7.98% |
53.23% |
532.30 |
25
|
30.04.2017 23:59 - 07.05.2017 23:59 |
186.90 |
186.98 |
0.04% |
11.13% |
86.98% |
0.03% |
8.01% |
53.28% |
532.79 |
26
|
07.05.2017 23:59 - 14.05.2017 23:59 |
186.98 |
173.81 |
-7.04% |
-7.04% |
73.81% |
-7.04% |
-7.04% |
42.48% |
424.83 |
27
|
14.05.2017 23:59 - 21.05.2017 23:59 |
173.81 |
172.71 |
-0.63% |
-7.63% |
72.71% |
-0.63% |
-7.63% |
41.58% |
415.81 |
28
|
21.05.2017 23:59 - 28.05.2017 23:59 |
172.71 |
178.87 |
3.57% |
-4.34% |
78.87% |
3.57% |
-4.34% |
46.63% |
466.31 |
29
|
28.05.2017 23:59 - 04.06.2017 23:59 |
178.87 |
191.90 |
7.28% |
2.63% |
91.90% |
6.51% |
1.89% |
56.18% |
561.83 |
30
|
04.06.2017 23:59 - 11.06.2017 23:59 |
191.90 |
202.65 |
5.60% |
5.60% |
102.65% |
4.03% |
4.03% |
62.48% |
624.82 |
31
|
11.06.2017 23:59 - 18.06.2017 23:59 |
202.65 |
206.81 |
2.05% |
7.77% |
106.81% |
1.50% |
5.59% |
64.92% |
649.20 |
32
|
18.06.2017 23:59 - 25.06.2017 23:59 |
206.81 |
215.38 |
4.14% |
12.24% |
115.38% |
3.05% |
8.81% |
69.94% |
699.42 |
33
|
25.06.2017 23:59 - 02.07.2017 23:59 |
215.38 |
211.44 |
-1.83% |
10.18% |
111.44% |
-1.36% |
7.33% |
67.63% |
676.33 |
34
|
02.07.2017 23:59 - 09.07.2017 23:59 |
211.44 |
215.45 |
1.90% |
1.90% |
115.45% |
1.37% |
1.37% |
69.92% |
699.22 |
35
|
09.07.2017 23:59 - 16.07.2017 23:59 |
215.45 |
228.87 |
6.23% |
8.24% |
128.87% |
4.51% |
5.94% |
77.58% |
775.82 |
36
|
16.07.2017 23:59 - 23.07.2017 23:59 |
228.87 |
234.02 |
2.25% |
10.68% |
134.02% |
1.66% |
7.69% |
80.52% |
805.22 |
37
|
23.07.2017 23:59 - 30.07.2017 23:59 |
234.02 |
236.95 |
1.25% |
12.06% |
136.95% |
0.93% |
8.69% |
82.19% |
821.95 |
38
|
30.07.2017 23:59 - 06.08.2017 23:59 |
236.95 |
227.65 |
-3.92% |
7.67% |
127.65% |
-2.91% |
5.52% |
76.89% |
768.86 |
39
|
06.08.2017 23:59 - 13.08.2017 23:59 |
227.65 |
210.98 |
-7.32% |
-7.32% |
110.98% |
-7.32% |
-7.32% |
63.93% |
639.33 |
40
|
13.08.2017 23:59 - 20.08.2017 23:59 |
210.98 |
222.99 |
5.69% |
-2.05% |
122.99% |
5.69% |
-2.05% |
73.27% |
732.65 |
41
|
20.08.2017 23:59 - 27.08.2017 23:59 |
222.99 |
246.66 |
10.61% |
8.35% |
146.66% |
8.23% |
6.01% |
87.52% |
875.21 |
42
|
27.08.2017 23:59 - 03.09.2017 23:59 |
246.66 |
255.75 |
3.69% |
12.34% |
155.75% |
2.71% |
8.89% |
92.61% |
926.06 |
43
|
03.09.2017 23:59 - 10.09.2017 23:59 |
255.75 |
254.84 |
-0.36% |
-0.36% |
154.84% |
-0.36% |
-0.36% |
91.92% |
919.21 |
44
|
10.09.2017 23:59 - 17.09.2017 23:59 |
254.84 |
292.65 |
14.84% |
14.43% |
192.65% |
10.78% |
10.39% |
112.61% |
1126.15 |
45
|
17.09.2017 23:59 - 24.09.2017 23:59 |
292.65 |
266.19 |
-9.04% |
4.08% |
166.19% |
-6.75% |
2.94% |
98.27% |
982.67 |
46
|
24.09.2017 23:59 - 01.10.2017 23:59 |
266.19 |
273.36 |
2.69% |
6.89% |
173.36% |
1.96% |
4.96% |
102.16% |
1021.55 |
47
|
01.10.2017 23:59 - 08.10.2017 23:59 |
273.36 |
280.71 |
2.69% |
2.69% |
180.71% |
1.94% |
1.94% |
106.07% |
1060.69 |
48
|
08.10.2017 23:59 - 15.10.2017 23:59 |
280.71 |
291.78 |
3.94% |
6.74% |
191.78% |
2.86% |
4.85% |
111.96% |
1119.63 |
49
|
15.10.2017 23:59 - 22.10.2017 23:59 |
291.78 |
292.35 |
0.20% |
6.95% |
192.35% |
0.14% |
5.00% |
112.27% |
1122.67 |
50
|
22.10.2017 23:59 - 29.10.2017 23:59 |
292.35 |
295.78 |
1.17% |
8.20% |
195.78% |
0.86% |
5.91% |
114.09% |
1140.93 |
51
|
29.10.2017 23:59 - 05.11.2017 23:59 |
295.78 |
297.12 |
0.45% |
8.69% |
197.12% |
0.33% |
6.26% |
114.81% |
1148.06 |
52
|
05.11.2017 23:59 - 12.11.2017 23:59 |
297.12 |
307.54 |
3.51% |
3.51% |
207.54% |
2.53% |
2.53% |
120.23% |
1202.30 |
53
|
12.11.2017 23:59 - 19.11.2017 23:59 |
307.54 |
278.61 |
-9.41% |
-6.23% |
178.61% |
-8.54% |
-6.23% |
101.42% |
1014.24 |
54
|
19.11.2017 23:59 - 26.11.2017 23:59 |
278.61 |
286.32 |
2.77% |
-3.63% |
186.32% |
2.77% |
-3.63% |
107.00% |
1069.98 |
55
|
26.11.2017 23:59 - 03.12.2017 23:59 |
286.32 |
295.61 |
3.24% |
-0.51% |
195.61% |
3.24% |
-0.51% |
113.71% |
1137.15 |
56
|
03.12.2017 23:59 - 10.12.2017 23:59 |
295.61 |
284.52 |
-3.75% |
-3.75% |
184.52% |
-3.75% |
-3.75% |
105.70% |
1056.97 |
57
|
10.12.2017 23:59 - 17.12.2017 23:59 |
284.52 |
280.47 |
-1.42% |
-5.12% |
180.47% |
-1.42% |
-5.12% |
102.77% |
1027.69 |
58
|
17.12.2017 23:59 - 24.12.2017 23:59 |
280.47 |
297.67 |
6.13% |
0.70% |
197.67% |
5.93% |
0.50% |
114.79% |
1147.87 |
59
|
24.12.2017 23:59 - 31.12.2017 23:59 |
297.67 |
297.67 |
0.00% |
0.70% |
197.67% |
0.00% |
0.50% |
114.79% |
1147.87 |
60
|
31.12.2017 23:59 - 07.01.2018 23:59 |
297.67 |
297.67 |
0.00% |
0.70% |
197.67% |
0.00% |
0.50% |
114.79% |
1147.87 |
61
|
07.01.2018 23:59 - 14.01.2018 23:59 |
297.67 |
297.67 |
0.00% |
0.00% |
197.67% |
0.00% |
0.00% |
114.79% |
1147.87 |
62
|
14.01.2018 23:59 - 21.01.2018 23:59 |
297.67 |
318.43 |
6.97% |
6.97% |
218.43% |
5.02% |
5.02% |
125.57% |
1255.72 |
63
|
21.01.2018 23:59 - 28.01.2018 23:59 |
318.43 |
298.35 |
-6.31% |
0.23% |
198.35% |
-4.62% |
0.16% |
115.14% |
1151.40 |
64
|
28.01.2018 23:59 - 04.02.2018 23:59 |
298.35 |
307.58 |
3.09% |
3.33% |
207.58% |
2.23% |
2.40% |
119.94% |
1199.35 |
65
|
04.02.2018 23:59 - 11.02.2018 23:59 |
307.58 |
330.75 |
7.53% |
7.53% |
230.75% |
5.42% |
5.42% |
131.86% |
1318.64 |
66
|
11.02.2018 23:59 - 18.02.2018 23:59 |
330.75 |
328.96 |
-0.54% |
6.95% |
228.96% |
-0.40% |
5.00% |
130.94% |
1309.43 |
67
|
18.02.2018 23:59 - 25.02.2018 23:59 |
328.96 |
345.62 |
5.06% |
12.37% |
245.62% |
3.71% |
8.90% |
139.52% |
1395.20 |
68
|
25.02.2018 23:59 - 04.03.2018 23:59 |
345.62 |
352.58 |
2.01% |
14.63% |
252.58% |
1.50% |
10.53% |
143.10% |
1431.03 |
69
|
04.03.2018 23:59 - 11.03.2018 23:59 |
352.58 |
335.02 |
-4.98% |
-4.98% |
235.02% |
-4.98% |
-4.98% |
131.00% |
1309.96 |
70
|
11.03.2018 23:59 - 18.03.2018 23:59 |
335.02 |
360.01 |
7.46% |
2.11% |
260.01% |
6.84% |
1.52% |
146.79% |
1467.92 |
71
|
18.03.2018 23:59 - 25.03.2018 23:59 |
360.01 |
332.15 |
-7.74% |
-5.79% |
232.15% |
-7.20% |
-5.79% |
129.02% |
1290.17 |
72
|
25.03.2018 23:59 - 01.04.2018 23:59 |
332.15 |
334.62 |
0.74% |
-5.09% |
234.62% |
0.74% |
-5.09% |
130.72% |
1307.20 |
73
|
01.04.2018 23:59 - 08.04.2018 23:59 |
334.62 |
358.21 |
7.05% |
7.05% |
258.21% |
5.08% |
5.08% |
142.43% |
1424.31 |
74
|
08.04.2018 23:59 - 15.04.2018 23:59 |
358.21 |
358.21 |
0.00% |
7.05% |
258.21% |
0.00% |
5.08% |
142.43% |
1424.31 |
75
|
15.04.2018 23:59 - 22.04.2018 23:59 |
358.21 |
357.53 |
-0.19% |
6.85% |
257.53% |
-0.14% |
4.93% |
142.09% |
1420.93 |
76
|
22.04.2018 23:59 - 29.04.2018 23:59 |
357.53 |
364.74 |
2.02% |
9.00% |
264.74% |
1.48% |
6.48% |
145.67% |
1456.72 |
77
|
29.04.2018 23:59 - 06.05.2018 23:59 |
364.74 |
371.83 |
1.94% |
11.12% |
271.83% |
1.43% |
8.01% |
149.19% |
1491.92 |
78
|
06.05.2018 23:59 - 13.05.2018 23:59 |
371.83 |
380.93 |
2.45% |
2.45% |
280.93% |
1.76% |
1.76% |
153.58% |
1535.83 |
79
|
13.05.2018 23:59 - 20.05.2018 23:59 |
380.93 |
376.49 |
-1.17% |
1.25% |
276.49% |
-0.84% |
0.90% |
151.44% |
1514.41 |
80
|
20.05.2018 23:59 - 27.05.2018 23:59 |
376.49 |
364.34 |
-3.23% |
-2.01% |
264.34% |
-2.89% |
-2.01% |
144.17% |
1441.73 |
81
|
27.05.2018 23:59 - 03.06.2018 23:59 |
364.34 |
376.11 |
3.23% |
1.15% |
276.11% |
2.90% |
0.83% |
151.26% |
1512.57 |
82
|
03.06.2018 23:59 - 10.06.2018 23:59 |
376.11 |
341.94 |
-9.09% |
-9.09% |
241.94% |
-9.09% |
-9.09% |
128.43% |
1284.30 |
83
|
10.06.2018 23:59 - 17.06.2018 23:59 |
341.94 |
334.35 |
-2.22% |
-11.10% |
234.35% |
-2.22% |
-11.10% |
123.36% |
1233.60 |
84
|
17.06.2018 23:59 - 24.06.2018 23:59 |
334.35 |
334.11 |
-0.07% |
-11.17% |
234.11% |
-0.07% |
-11.17% |
123.20% |
1232.00 |
85
|
24.06.2018 23:59 - 01.07.2018 23:59 |
334.11 |
319.51 |
-4.37% |
-15.05% |
219.51% |
-4.37% |
-15.05% |
113.45% |
1134.46 |
86
|
01.07.2018 23:59 - 08.07.2018 23:59 |
319.51 |
320.69 |
0.37% |
0.37% |
220.69% |
0.27% |
0.27% |
114.01% |
1140.14 |
87
|
08.07.2018 23:59 - 15.07.2018 23:59 |
320.69 |
315.27 |
-1.69% |
-1.33% |
215.27% |
-1.59% |
-1.33% |
110.61% |
1106.14 |
88
|
15.07.2018 23:59 - 22.07.2018 23:59 |
315.27 |
322.29 |
2.23% |
0.87% |
222.29% |
1.98% |
0.63% |
114.78% |
1147.83 |
89
|
22.07.2018 23:59 - 29.07.2018 23:59 |
322.29 |
334.65 |
3.84% |
4.74% |
234.65% |
2.77% |
3.41% |
120.73% |
1207.28 |
90
|
29.07.2018 23:59 - 05.08.2018 23:59 |
334.65 |
340.41 |
1.72% |
6.54% |
240.41% |
1.26% |
4.71% |
123.50% |
1234.99 |
91
|
05.08.2018 23:59 - 12.08.2018 23:59 |
340.41 |
342.37 |
0.58% |
0.58% |
242.37% |
0.41% |
0.41% |
124.43% |
1244.25 |
92
|
12.08.2018 23:59 - 19.08.2018 23:59 |
342.37 |
335.73 |
-1.94% |
-1.37% |
235.73% |
-1.78% |
-1.37% |
120.43% |
1204.26 |
93
|
19.08.2018 23:59 - 26.08.2018 23:59 |
335.73 |
336.25 |
0.15% |
-1.22% |
236.25% |
0.15% |
-1.22% |
120.77% |
1207.68 |
94
|
26.08.2018 23:59 - 02.09.2018 23:59 |
336.25 |
343.50 |
2.16% |
0.91% |
243.50% |
1.90% |
0.65% |
124.96% |
1249.60 |
95
|
02.09.2018 23:59 - 09.09.2018 23:59 |
343.50 |
346.75 |
0.95% |
0.95% |
246.75% |
0.68% |
0.68% |
126.49% |
1264.92 |
96
|
09.09.2018 23:59 - 16.09.2018 23:59 |
346.75 |
342.92 |
-1.10% |
-0.17% |
242.92% |
-0.84% |
-0.17% |
124.58% |
1245.80 |
97
|
16.09.2018 23:59 - 23.09.2018 23:59 |
342.92 |
326.45 |
-4.80% |
-4.96% |
226.45% |
-4.80% |
-4.96% |
113.79% |
1137.94 |
98
|
23.09.2018 23:59 - 30.09.2018 23:59 |
326.45 |
328.44 |
0.61% |
-4.38% |
228.44% |
0.61% |
-4.38% |
115.10% |
1150.97 |
99
|
30.09.2018 23:59 - 07.10.2018 23:59 |
328.44 |
322.16 |
-1.91% |
-6.21% |
222.16% |
-1.91% |
-6.21% |
110.98% |
1109.84 |
100
|
07.10.2018 23:59 - 14.10.2018 23:59 |
322.16 |
333.67 |
3.57% |
3.57% |
233.67% |
2.57% |
2.57% |
116.41% |
1164.11 |
101
|
14.10.2018 23:59 - 21.10.2018 23:59 |
333.67 |
336.26 |
0.78% |
4.38% |
236.26% |
0.56% |
3.15% |
117.63% |
1176.33 |
102
|
21.10.2018 23:59 - 28.10.2018 23:59 |
336.26 |
335.97 |
-0.09% |
4.29% |
235.97% |
-0.06% |
3.09% |
117.50% |
1174.96 |
103
|
28.10.2018 23:59 - 04.11.2018 23:59 |
335.97 |
332.00 |
-1.18% |
3.05% |
232.00% |
-0.86% |
2.20% |
115.62% |
1156.24 |
104
|
04.11.2018 23:59 - 11.11.2018 23:59 |
332.00 |
334.98 |
0.90% |
0.90% |
234.98% |
0.65% |
0.65% |
117.02% |
1170.17 |
105
|
11.11.2018 23:59 - 18.11.2018 23:59 |
334.98 |
336.55 |
0.47% |
1.37% |
236.55% |
0.34% |
0.99% |
117.75% |
1177.52 |
106
|
18.11.2018 23:59 - 25.11.2018 23:59 |
336.55 |
342.35 |
1.72% |
3.12% |
242.35% |
1.25% |
2.24% |
120.46% |
1204.64 |
107
|
25.11.2018 23:59 - 02.12.2018 23:59 |
342.35 |
338.17 |
-1.22% |
1.86% |
238.17% |
-0.89% |
1.34% |
118.51% |
1185.09 |
108
|
02.12.2018 23:59 - 09.12.2018 23:59 |
338.17 |
324.86 |
-3.94% |
-3.94% |
224.86% |
-3.94% |
-3.94% |
109.91% |
1099.09 |
109
|
09.12.2018 23:59 - 16.12.2018 23:59 |
324.86 |
318.34 |
-2.01% |
-5.86% |
218.34% |
-2.01% |
-5.86% |
105.70% |
1056.96 |
110
|
16.12.2018 23:59 - 23.12.2018 23:59 |
318.34 |
330.09 |
3.69% |
-2.39% |
230.09% |
3.69% |
-2.39% |
113.29% |
1132.88 |
111
|
23.12.2018 23:59 - 30.12.2018 23:59 |
330.09 |
326.51 |
-1.08% |
-3.45% |
226.51% |
-1.08% |
-3.45% |
110.97% |
1109.75 |
112
|
30.12.2018 23:59 - 06.01.2019 23:59 |
326.51 |
326.51 |
0.00% |
-3.45% |
226.51% |
0.00% |
-3.45% |
110.97% |
1109.75 |
113
|
06.01.2019 23:59 - 13.01.2019 23:59 |
326.51 |
336.94 |
3.19% |
3.19% |
236.94% |
2.30% |
2.30% |
115.83% |
1158.27 |
114
|
13.01.2019 23:59 - 20.01.2019 23:59 |
336.94 |
340.12 |
0.94% |
4.17% |
240.12% |
0.69% |
3.00% |
117.31% |
1173.07 |
115
|
20.01.2019 23:59 - 27.01.2019 23:59 |
340.12 |
347.88 |
2.28% |
6.54% |
247.88% |
1.66% |
4.71% |
120.92% |
1209.17 |
116
|
27.01.2019 23:59 - 03.02.2019 23:59 |
347.88 |
362.17 |
4.11% |
10.92% |
262.17% |
3.01% |
7.86% |
127.57% |
1275.65 |
117
|
03.02.2019 23:59 - 10.02.2019 23:59 |
362.17 |
355.08 |
-1.96% |
-1.96% |
255.08% |
-1.96% |
-1.96% |
123.11% |
1231.10 |
118
|
10.02.2019 23:59 - 17.02.2019 23:59 |
355.08 |
363.26 |
2.30% |
0.30% |
263.26% |
2.22% |
0.22% |
128.06% |
1280.58 |
119
|
17.02.2019 23:59 - 24.02.2019 23:59 |
363.26 |
365.11 |
0.51% |
0.81% |
265.11% |
0.37% |
0.58% |
128.90% |
1288.95 |
120
|
24.02.2019 23:59 - 03.03.2019 23:59 |
365.11 |
370.30 |
1.42% |
2.24% |
270.30% |
1.03% |
1.62% |
131.24% |
1312.43 |
121
|
03.03.2019 23:59 - 10.03.2019 23:59 |
370.30 |
354.37 |
-4.30% |
-4.30% |
254.37% |
-4.30% |
-4.30% |
121.30% |
1212.95 |
122
|
10.03.2019 23:59 - 17.03.2019 23:59 |
354.37 |
368.30 |
3.93% |
-0.54% |
268.30% |
3.93% |
-0.54% |
129.99% |
1299.94 |
123
|
17.03.2019 23:59 - 24.03.2019 23:59 |
368.30 |
359.31 |
-2.44% |
-2.97% |
259.31% |
-2.44% |
-2.97% |
124.38% |
1243.80 |
124
|
24.03.2019 23:59 - 31.03.2019 23:59 |
359.31 |
370.98 |
3.25% |
0.18% |
270.98% |
3.19% |
0.13% |
131.55% |
1315.49 |
125
|
31.03.2019 23:59 - 07.04.2019 23:59 |
370.98 |
362.67 |
-2.24% |
-2.06% |
262.67% |
-2.19% |
-2.06% |
126.48% |
1264.78 |
126
|
07.04.2019 23:59 - 14.04.2019 23:59 |
362.67 |
363.73 |
0.29% |
0.29% |
263.73% |
0.21% |
0.21% |
126.95% |
1269.55 |
127
|
14.04.2019 23:59 - 21.04.2019 23:59 |
363.73 |
375.44 |
3.22% |
3.52% |
275.44% |
2.32% |
2.54% |
132.22% |
1322.20 |
128
|
21.04.2019 23:59 - 28.04.2019 23:59 |
375.44 |
383.39 |
2.12% |
5.71% |
283.39% |
1.54% |
4.11% |
135.79% |
1357.94 |
129
|
28.04.2019 23:59 - 05.05.2019 23:59 |
383.39 |
390.16 |
1.77% |
7.58% |
290.16% |
1.29% |
5.46% |
138.84% |
1388.38 |
130
|
05.05.2019 23:59 - 12.05.2019 23:59 |
390.16 |
396.88 |
1.72% |
1.72% |
296.88% |
1.24% |
1.24% |
141.80% |
1418.00 |
131
|
12.05.2019 23:59 - 19.05.2019 23:59 |
396.88 |
392.10 |
-1.20% |
0.50% |
292.10% |
-0.87% |
0.36% |
139.69% |
1396.93 |
132
|
19.05.2019 23:59 - 26.05.2019 23:59 |
392.10 |
396.07 |
1.01% |
1.51% |
296.07% |
0.73% |
1.09% |
141.44% |
1414.43 |
133
|
26.05.2019 23:59 - 02.06.2019 23:59 |
396.07 |
391.28 |
-1.21% |
0.29% |
291.28% |
-0.87% |
0.21% |
139.33% |
1393.32 |
134
|
02.06.2019 23:59 - 09.06.2019 23:59 |
391.28 |
390.29 |
-0.25% |
-0.25% |
290.29% |
-0.25% |
-0.25% |
138.73% |
1387.27 |
135
|
09.06.2019 23:59 - 16.06.2019 23:59 |
390.29 |
394.67 |
1.12% |
0.87% |
294.67% |
0.88% |
0.62% |
140.83% |
1408.25 |
136
|
16.06.2019 23:59 - 23.06.2019 23:59 |
394.67 |
389.28 |
-1.37% |
-0.51% |
289.28% |
-1.13% |
-0.51% |
138.11% |
1381.09 |
137
|
23.06.2019 23:59 - 30.06.2019 23:59 |
389.28 |
391.59 |
0.59% |
0.08% |
291.59% |
0.57% |
0.06% |
139.47% |
1394.69 |
138
|
30.06.2019 23:59 - 07.07.2019 23:59 |
391.59 |
373.78 |
-4.55% |
-4.47% |
273.78% |
-4.53% |
-4.47% |
128.63% |
1286.28 |
139
|
07.07.2019 23:59 - 14.07.2019 23:59 |
373.78 |
375.84 |
0.55% |
0.55% |
275.84% |
0.40% |
0.40% |
129.54% |
1295.35 |
140
|
14.07.2019 23:59 - 21.07.2019 23:59 |
375.84 |
380.08 |
1.13% |
1.69% |
280.08% |
0.81% |
1.21% |
131.40% |
1314.02 |
141
|
21.07.2019 23:59 - 28.07.2019 23:59 |
380.08 |
381.62 |
0.41% |
2.10% |
281.62% |
0.29% |
1.51% |
132.08% |
1320.81 |
142
|
28.07.2019 23:59 - 04.08.2019 23:59 |
381.62 |
373.23 |
-2.20% |
-0.15% |
273.23% |
-1.63% |
-0.15% |
128.29% |
1282.92 |
143
|
04.08.2019 23:59 - 11.08.2019 23:59 |
373.23 |
375.71 |
0.66% |
0.66% |
275.71% |
0.48% |
0.48% |
129.38% |
1293.84 |
144
|
11.08.2019 23:59 - 18.08.2019 23:59 |
375.71 |
381.97 |
1.67% |
2.34% |
281.97% |
1.20% |
1.69% |
132.14% |
1321.41 |
145
|
18.08.2019 23:59 - 25.08.2019 23:59 |
381.97 |
379.79 |
-0.57% |
1.76% |
279.79% |
-0.41% |
1.27% |
131.18% |
1311.81 |
146
|
25.08.2019 23:59 - 01.09.2019 23:59 |
379.79 |
382.14 |
0.62% |
2.39% |
282.14% |
0.45% |
1.72% |
132.22% |
1322.15 |
147
|
01.09.2019 23:59 - 08.09.2019 23:59 |
382.14 |
372.65 |
-2.48% |
-2.48% |
272.65% |
-2.48% |
-2.48% |
126.45% |
1264.49 |
148
|
08.09.2019 23:59 - 15.09.2019 23:59 |
372.65 |
374.04 |
0.37% |
-2.12% |
274.04% |
0.37% |
-2.12% |
127.29% |
1272.93 |
149
|
15.09.2019 23:59 - 22.09.2019 23:59 |
374.04 |
386.90 |
3.44% |
1.25% |
286.90% |
3.08% |
0.90% |
134.30% |
1342.98 |
150
|
22.09.2019 23:59 - 29.09.2019 23:59 |
386.90 |
392.91 |
1.55% |
2.82% |
292.91% |
1.12% |
2.03% |
136.93% |
1369.28 |
151
|
29.09.2019 23:59 - 06.10.2019 23:59 |
392.91 |
386.34 |
-1.67% |
1.10% |
286.34% |
-1.21% |
0.79% |
134.05% |
1340.53 |
152
|
06.10.2019 23:59 - 13.10.2019 23:59 |
386.34 |
390.70 |
1.13% |
1.13% |
290.70% |
0.81% |
0.81% |
135.95% |
1359.55 |
153
|
13.10.2019 23:59 - 20.10.2019 23:59 |
390.70 |
386.17 |
-1.16% |
-0.04% |
286.17% |
-0.85% |
-0.04% |
133.95% |
1339.50 |
154
|
20.10.2019 23:59 - 27.10.2019 23:59 |
386.17 |
393.37 |
1.86% |
1.82% |
293.37% |
1.35% |
1.31% |
137.12% |
1371.19 |
155
|
27.10.2019 23:59 - 03.11.2019 23:59 |
393.37 |
393.68 |
0.08% |
1.90% |
293.68% |
0.06% |
1.37% |
137.25% |
1372.55 |
156
|
03.11.2019 23:59 - 10.11.2019 23:59 |
393.68 |
403.92 |
2.60% |
2.60% |
303.92% |
1.87% |
1.87% |
141.70% |
1416.98 |
157
|
10.11.2019 23:59 - 17.11.2019 23:59 |
403.92 |
394.06 |
-2.44% |
0.10% |
294.06% |
-1.77% |
0.07% |
137.42% |
1374.20 |
158
|
17.11.2019 23:59 - 24.11.2019 23:59 |
394.06 |
400.61 |
1.66% |
1.76% |
300.61% |
1.20% |
1.27% |
140.26% |
1402.62 |
159
|
24.11.2019 23:59 - 01.12.2019 23:59 |
400.61 |
406.32 |
1.43% |
3.21% |
306.32% |
1.03% |
2.31% |
142.74% |
1427.39 |
160
|
01.12.2019 23:59 - 08.12.2019 23:59 |
406.32 |
408.46 |
0.53% |
0.53% |
308.46% |
0.38% |
0.38% |
143.66% |
1436.60 |
161
|
08.12.2019 23:59 - 15.12.2019 23:59 |
408.46 |
405.88 |
-0.63% |
-0.11% |
305.88% |
-0.49% |
-0.11% |
142.48% |
1424.77 |
162
|
15.12.2019 23:59 - 22.12.2019 23:59 |
405.88 |
396.46 |
-2.32% |
-2.43% |
296.46% |
-2.32% |
-2.43% |
136.85% |
1368.49 |
163
|
22.12.2019 23:59 - 29.12.2019 23:59 |
396.46 |
402.83 |
1.61% |
-0.86% |
302.83% |
1.61% |
-0.86% |
140.65% |
1406.54 |
164
|
29.12.2019 23:59 - 05.01.2020 23:59 |
402.83 |
402.83 |
0.00% |
-0.86% |
302.83% |
0.00% |
-0.86% |
140.65% |
1406.54 |
165
|
05.01.2020 23:59 - 12.01.2020 23:59 |
402.83 |
404.86 |
0.50% |
0.50% |
304.86% |
0.36% |
0.36% |
141.53% |
1415.28 |
166
|
12.01.2020 23:59 - 19.01.2020 23:59 |
404.86 |
408.90 |
1.00% |
1.51% |
308.90% |
0.72% |
1.08% |
143.27% |
1432.65 |
167
|
19.01.2020 23:59 - 26.01.2020 23:59 |
408.90 |
411.93 |
0.74% |
2.26% |
311.93% |
0.54% |
1.63% |
144.57% |
1445.69 |
168
|
26.01.2020 23:59 - 02.02.2020 23:59 |
411.93 |
413.80 |
0.45% |
2.72% |
313.80% |
0.33% |
1.96% |
145.37% |
1453.73 |
169
|
02.02.2020 23:59 - 09.02.2020 23:59 |
413.80 |
415.68 |
0.45% |
0.45% |
315.68% |
0.33% |
0.33% |
146.18% |
1461.76 |
170
|
09.02.2020 23:59 - 16.02.2020 23:59 |
415.68 |
415.91 |
0.06% |
0.51% |
315.91% |
0.04% |
0.37% |
146.27% |
1462.74 |
171
|
16.02.2020 23:59 - 23.02.2020 23:59 |
415.91 |
418.45 |
0.61% |
1.12% |
318.45% |
0.44% |
0.81% |
147.36% |
1473.58 |
172
|
23.02.2020 23:59 - 01.03.2020 23:59 |
418.45 |
404.60 |
-3.31% |
-2.22% |
304.60% |
-3.01% |
-2.22% |
139.92% |
1399.18 |
173
|
01.03.2020 23:59 - 08.03.2020 23:59 |
404.60 |
412.13 |
1.86% |
1.86% |
312.13% |
1.34% |
1.34% |
143.13% |
1431.33 |
174
|
08.03.2020 23:59 - 15.03.2020 23:59 |
412.13 |
405.11 |
-1.70% |
0.13% |
305.11% |
-1.23% |
0.09% |
140.14% |
1401.35 |
175
|
15.03.2020 23:59 - 22.03.2020 23:59 |
405.11 |
395.81 |
-2.30% |
-2.17% |
295.81% |
-2.26% |
-2.17% |
134.71% |
1347.05 |
176
|
22.03.2020 23:59 - 29.03.2020 23:59 |
395.81 |
399.84 |
1.02% |
-1.18% |
299.84% |
1.02% |
-1.18% |
137.10% |
1370.95 |
177
|
29.03.2020 23:59 - 05.04.2020 23:59 |
399.84 |
393.96 |
-1.47% |
-2.63% |
293.96% |
-1.47% |
-2.63% |
133.61% |
1336.08 |
178
|
05.04.2020 23:59 - 12.04.2020 23:59 |
393.96 |
406.15 |
3.09% |
3.09% |
306.15% |
2.23% |
2.23% |
138.81% |
1388.13 |
179
|
12.04.2020 23:59 - 19.04.2020 23:59 |
406.15 |
399.09 |
-1.74% |
1.30% |
299.09% |
-1.26% |
0.94% |
135.80% |
1357.99 |
180
|
19.04.2020 23:59 - 26.04.2020 23:59 |
399.09 |
405.54 |
1.62% |
2.94% |
305.54% |
1.17% |
2.12% |
138.55% |
1385.52 |
181
|
26.04.2020 23:59 - 03.05.2020 23:59 |
405.54 |
403.08 |
-0.61% |
2.31% |
303.08% |
-0.44% |
1.67% |
137.50% |
1375.02 |
182
|
03.05.2020 23:59 - 10.05.2020 23:59 |
403.08 |
403.34 |
0.06% |
0.06% |
303.34% |
0.05% |
0.05% |
137.61% |
1376.12 |
183
|
10.05.2020 23:59 - 17.05.2020 23:59 |
403.34 |
405.94 |
0.64% |
0.71% |
305.94% |
0.46% |
0.51% |
138.72% |
1387.15 |
184
|
17.05.2020 23:59 - 24.05.2020 23:59 |
405.94 |
387.46 |
-4.55% |
-3.88% |
287.46% |
-4.36% |
-3.88% |
128.30% |
1282.98 |
185
|
24.05.2020 23:59 - 31.05.2020 23:59 |
387.46 |
379.43 |
-2.07% |
-5.87% |
279.43% |
-2.07% |
-5.87% |
123.57% |
1235.67 |
186
|
31.05.2020 23:59 - 07.06.2020 23:59 |
379.43 |
355.14 |
-6.40% |
-11.89% |
255.14% |
-6.40% |
-11.89% |
109.25% |
1092.55 |
187
|
07.06.2020 23:59 - 14.06.2020 23:59 |
355.14 |
330.15 |
-7.04% |
-7.04% |
230.15% |
-7.04% |
-7.04% |
94.53% |
945.30 |
188
|
14.06.2020 23:59 - 21.06.2020 23:59 |
330.15 |
332.42 |
0.69% |
-6.40% |
232.42% |
0.69% |
-6.40% |
95.87% |
958.68 |
189
|
21.06.2020 23:59 - 28.06.2020 23:59 |
332.42 |
325.43 |
-2.10% |
-8.37% |
225.43% |
-2.10% |
-8.37% |
91.75% |
917.49 |
190
|
28.06.2020 23:59 - 05.07.2020 23:59 |
325.43 |
341.40 |
4.91% |
-3.87% |
241.40% |
4.91% |
-3.87% |
101.16% |
1011.59 |
191
|
05.07.2020 23:59 - 12.07.2020 23:59 |
341.40 |
340.21 |
-0.35% |
-0.35% |
240.21% |
-0.35% |
-0.35% |
100.46% |
1004.58 |
192
|
12.07.2020 23:59 - 19.07.2020 23:59 |
340.21 |
336.14 |
-1.20% |
-1.54% |
236.14% |
-1.20% |
-1.54% |
98.06% |
980.60 |
193
|
19.07.2020 23:59 - 26.07.2020 23:59 |
336.14 |
330.08 |
-1.80% |
-3.32% |
230.08% |
-1.80% |
-3.32% |
94.49% |
944.89 |
194
|
26.07.2020 23:59 - 02.08.2020 23:59 |
330.08 |
330.97 |
0.27% |
-3.06% |
230.97% |
0.27% |
-3.06% |
95.01% |
950.14 |
195
|
02.08.2020 23:59 - 09.08.2020 23:59 |
330.97 |
344.61 |
4.12% |
4.12% |
244.61% |
2.97% |
2.97% |
100.80% |
1008.00 |
196
|
09.08.2020 23:59 - 16.08.2020 23:59 |
344.61 |
345.77 |
0.34% |
4.47% |
245.77% |
0.25% |
3.22% |
101.29% |
1012.92 |
197
|
16.08.2020 23:59 - 23.08.2020 23:59 |
345.77 |
354.43 |
2.50% |
7.09% |
254.43% |
1.83% |
5.10% |
104.97% |
1049.66 |
198
|
23.08.2020 23:59 - 30.08.2020 23:59 |
354.43 |
363.28 |
2.50% |
9.76% |
263.28% |
1.83% |
7.03% |
108.72% |
1087.21 |
199
|
30.08.2020 23:59 - 06.09.2020 23:59 |
363.28 |
354.46 |
-2.43% |
7.10% |
254.46% |
-1.79% |
5.11% |
104.98% |
1049.79 |
200
|
06.09.2020 23:59 - 13.09.2020 23:59 |
354.46 |
338.42 |
-4.53% |
-4.53% |
238.42% |
-4.53% |
-4.53% |
95.70% |
957.03 |
201
|
13.09.2020 23:59 - 20.09.2020 23:59 |
338.42 |
355.09 |
4.93% |
0.18% |
255.09% |
4.87% |
0.13% |
105.24% |
1052.41 |
202
|
20.09.2020 23:59 - 27.09.2020 23:59 |
355.09 |
375.70 |
5.80% |
5.99% |
275.70% |
4.18% |
4.31% |
113.82% |
1138.22 |
203
|
27.09.2020 23:59 - 04.10.2020 23:59 |
375.70 |
353.72 |
-5.85% |
-0.21% |
253.72% |
-4.34% |
-0.21% |
104.55% |
1045.51 |
204
|
04.10.2020 23:59 - 11.10.2020 23:59 |
353.72 |
342.53 |
-3.16% |
-3.16% |
242.53% |
-3.16% |
-3.16% |
98.08% |
980.80 |
205
|
11.10.2020 23:59 - 18.10.2020 23:59 |
342.53 |
344.37 |
0.54% |
-2.64% |
244.37% |
0.54% |
-2.64% |
99.14% |
991.44 |
206
|
18.10.2020 23:59 - 25.10.2020 23:59 |
344.37 |
327.02 |
-5.04% |
-7.55% |
227.02% |
-5.04% |
-7.55% |
89.11% |
891.11 |
207
|
25.10.2020 23:59 - 01.11.2020 23:59 |
327.02 |
333.45 |
1.97% |
-5.73% |
233.45% |
1.97% |
-5.73% |
92.83% |
928.29 |
208
|
01.11.2020 23:59 - 08.11.2020 23:59 |
333.45 |
334.14 |
0.21% |
0.21% |
234.14% |
0.15% |
0.15% |
93.12% |
931.16 |
209
|
08.11.2020 23:59 - 15.11.2020 23:59 |
334.14 |
318.42 |
-4.70% |
-4.51% |
218.42% |
-4.65% |
-4.51% |
84.14% |
841.37 |
210
|
15.11.2020 23:59 - 22.11.2020 23:59 |
318.42 |
329.66 |
3.53% |
-1.14% |
229.66% |
3.53% |
-1.14% |
90.64% |
906.37 |
211
|
22.11.2020 23:59 - 29.11.2020 23:59 |
329.66 |
336.15 |
1.97% |
0.81% |
236.15% |
1.74% |
0.58% |
93.95% |
939.53 |
212
|
29.11.2020 23:59 - 06.12.2020 23:59 |
336.15 |
319.68 |
-4.90% |
-4.13% |
219.68% |
-4.69% |
-4.13% |
84.87% |
848.66 |
213
|
06.12.2020 23:59 - 13.12.2020 23:59 |
319.68 |
323.88 |
1.31% |
1.31% |
223.88% |
0.95% |
0.95% |
86.61% |
866.15 |
214
|
13.12.2020 23:59 - 20.12.2020 23:59 |
323.88 |
336.77 |
3.98% |
5.35% |
236.77% |
2.88% |
3.85% |
91.98% |
919.82 |
215
|
20.12.2020 23:59 - 27.12.2020 23:59 |
336.77 |
336.77 |
0.00% |
5.35% |
236.77% |
0.00% |
3.85% |
91.98% |
919.82 |
216
|
27.12.2020 23:59 - 03.01.2021 23:59 |
336.77 |
336.77 |
0.00% |
5.35% |
236.77% |
0.00% |
3.85% |
91.98% |
919.82 |
217
|
03.01.2021 23:59 - 10.01.2021 23:59 |
336.77 |
336.77 |
0.00% |
0.00% |
236.77% |
0.00% |
0.00% |
91.98% |
919.82 |
218
|
10.01.2021 23:59 - 17.01.2021 23:59 |
336.77 |
344.88 |
2.41% |
2.41% |
244.88% |
1.73% |
1.73% |
95.31% |
953.11 |
219
|
17.01.2021 23:59 - 24.01.2021 23:59 |
344.88 |
318.57 |
-7.63% |
-5.40% |
218.57% |
-7.02% |
-5.40% |
81.61% |
816.07 |
220
|
24.01.2021 23:59 - 31.01.2021 23:59 |
318.57 |
326.61 |
2.52% |
-3.02% |
226.61% |
2.52% |
-3.02% |
86.19% |
861.90 |
221
|
31.01.2021 23:59 - 07.02.2021 23:59 |
326.61 |
358.38 |
9.73% |
6.42% |
258.38% |
7.87% |
4.62% |
100.85% |
1008.52 |
222
|
07.02.2021 23:59 - 14.02.2021 23:59 |
358.38 |
366.51 |
2.27% |
2.27% |
266.51% |
1.63% |
1.63% |
104.13% |
1041.32 |
223
|
14.02.2021 23:59 - 21.02.2021 23:59 |
366.51 |
315.15 |
-14.01% |
-12.06% |
215.15% |
-13.48% |
-12.06% |
76.62% |
766.24 |
224
|
21.02.2021 23:59 - 28.02.2021 23:59 |
315.15 |
314.98 |
-0.05% |
-12.11% |
214.98% |
-0.05% |
-12.11% |
76.53% |
765.28 |
225
|
28.02.2021 23:59 - 07.03.2021 23:59 |
314.98 |
331.07 |
5.11% |
-7.62% |
231.07% |
5.11% |
-7.62% |
85.55% |
855.46 |
226
|
07.03.2021 23:59 - 14.03.2021 23:59 |
331.07 |
321.12 |
-3.01% |
-3.01% |
221.12% |
-3.01% |
-3.01% |
79.97% |
799.70 |
227
|
14.03.2021 23:59 - 21.03.2021 23:59 |
321.12 |
300.70 |
-6.36% |
-9.17% |
200.70% |
-6.36% |
-9.17% |
68.53% |
685.25 |
228
|
21.03.2021 23:59 - 28.03.2021 23:59 |
300.70 |
272.27 |
-9.45% |
-17.76% |
172.27% |
-9.45% |
-17.76% |
52.59% |
525.92 |
229
|
28.03.2021 23:59 - 04.04.2021 23:59 |
272.27 |
267.87 |
-1.62% |
-19.09% |
167.87% |
-1.62% |
-19.09% |
50.13% |
501.26 |
230
|
04.04.2021 23:59 - 11.04.2021 23:59 |
267.87 |
292.48 |
9.19% |
9.19% |
192.48% |
6.61% |
6.61% |
60.06% |
600.57 |
231
|
11.04.2021 23:59 - 18.04.2021 23:59 |
292.48 |
328.47 |
12.31% |
22.62% |
228.47% |
9.07% |
16.29% |
74.58% |
745.79 |
232
|
18.04.2021 23:59 - 25.04.2021 23:59 |
328.47 |
342.52 |
4.28% |
27.87% |
242.52% |
3.25% |
20.06% |
80.25% |
802.49 |
233
|
25.04.2021 23:59 - 02.05.2021 23:59 |
342.52 |
349.15 |
1.94% |
30.34% |
249.15% |
1.48% |
21.85% |
82.92% |
829.24 |
234
|
02.05.2021 23:59 - 09.05.2021 23:59 |
349.15 |
346.58 |
-0.74% |
-0.74% |
246.58% |
-0.74% |
-0.74% |
81.58% |
815.77 |
235
|
09.05.2021 23:59 - 16.05.2021 23:59 |
346.58 |
376.72 |
8.70% |
7.90% |
276.72% |
6.47% |
5.69% |
93.32% |
933.24 |
236
|
16.05.2021 23:59 - 23.05.2021 23:59 |
376.72 |
402.30 |
6.79% |
15.22% |
302.30% |
4.99% |
10.96% |
102.97% |
1029.73 |
237
|
23.05.2021 23:59 - 30.05.2021 23:59 |
402.30 |
425.94 |
5.88% |
21.99% |
325.94% |
4.39% |
15.84% |
111.89% |
1118.90 |
238
|
30.05.2021 23:59 - 06.06.2021 23:59 |
425.94 |
444.26 |
4.30% |
27.24% |
344.26% |
3.26% |
19.61% |
118.80% |
1188.01 |
239
|
06.06.2021 23:59 - 13.06.2021 23:59 |
444.26 |
474.45 |
6.80% |
6.80% |
374.45% |
4.89% |
4.89% |
129.51% |
1295.07 |
240
|
13.06.2021 23:59 - 20.06.2021 23:59 |
474.45 |
467.48 |
-1.47% |
5.23% |
367.48% |
-1.08% |
3.76% |
127.03% |
1270.35 |
241
|
20.06.2021 23:59 - 27.06.2021 23:59 |
467.48 |
482.56 |
3.23% |
8.62% |
382.56% |
2.36% |
6.21% |
132.38% |
1323.82 |
242
|
27.06.2021 23:59 - 04.07.2021 23:59 |
482.56 |
538.12 |
11.51% |
21.13% |
438.12% |
8.48% |
15.21% |
152.08% |
1520.84 |
243
|
04.07.2021 23:59 - 11.07.2021 23:59 |
538.12 |
499.41 |
-7.19% |
-7.19% |
399.41% |
-7.19% |
-7.19% |
133.95% |
1339.50 |
244
|
11.07.2021 23:59 - 18.07.2021 23:59 |
499.41 |
528.62 |
5.85% |
-1.77% |
428.62% |
5.85% |
-1.77% |
147.63% |
1476.34 |
245
|
18.07.2021 23:59 - 25.07.2021 23:59 |
528.62 |
496.76 |
-6.03% |
-7.69% |
396.76% |
-6.03% |
-7.69% |
132.71% |
1327.09 |
246
|
25.07.2021 23:59 - 01.08.2021 23:59 |
496.76 |
510.68 |
2.80% |
-5.10% |
410.68% |
2.80% |
-5.10% |
139.23% |
1392.30 |
247
|
01.08.2021 23:59 - 08.08.2021 23:59 |
510.68 |
483.09 |
-5.40% |
-5.40% |
383.09% |
-5.40% |
-5.40% |
126.31% |
1263.05 |
248
|
08.08.2021 23:59 - 15.08.2021 23:59 |
483.09 |
510.35 |
5.64% |
-0.06% |
410.35% |
5.64% |
-0.06% |
139.08% |
1390.75 |
249
|
15.08.2021 23:59 - 22.08.2021 23:59 |
510.35 |
430.83 |
-15.58% |
-15.64% |
330.83% |
-15.58% |
-15.64% |
101.82% |
1018.24 |
250
|
22.08.2021 23:59 - 29.08.2021 23:59 |
430.83 |
383.31 |
-11.03% |
-24.94% |
283.31% |
-11.03% |
-24.94% |
79.56% |
795.63 |
251
|
29.08.2021 23:59 - 05.09.2021 23:59 |
383.31 |
390.27 |
1.82% |
-23.58% |
290.27% |
1.82% |
-23.58% |
82.82% |
828.23 |
252
|
05.09.2021 23:59 - 12.09.2021 23:59 |
390.27 |
366.87 |
-6.00% |
-6.00% |
266.87% |
-6.00% |
-6.00% |
71.86% |
718.62 |
253
|
12.09.2021 23:59 - 19.09.2021 23:59 |
366.87 |
350.65 |
-4.42% |
-10.15% |
250.65% |
-4.42% |
-10.15% |
64.26% |
642.63 |
254
|
19.09.2021 23:59 - 26.09.2021 23:59 |
350.65 |
366.46 |
4.51% |
-6.10% |
266.46% |
4.51% |
-6.10% |
71.67% |
716.69 |
255
|
26.09.2021 23:59 - 03.10.2021 23:59 |
366.46 |
312.79 |
-14.65% |
-19.85% |
212.79% |
-14.65% |
-19.85% |
46.53% |
465.28 |
256
|
03.10.2021 23:59 - 10.10.2021 23:59 |
312.79 |
349.64 |
11.78% |
11.78% |
249.64% |
8.48% |
8.48% |
58.96% |
589.57 |
257
|
10.10.2021 23:59 - 17.10.2021 23:59 |
349.64 |
349.64 |
0.00% |
11.78% |
249.64% |
0.00% |
8.48% |
58.96% |
589.57 |
258
|
17.10.2021 23:59 - 24.10.2021 23:59 |
349.64 |
357.51 |
2.25% |
14.30% |
257.51% |
1.67% |
10.29% |
61.61% |
616.11 |
259
|
24.10.2021 23:59 - 31.10.2021 23:59 |
357.51 |
374.40 |
4.72% |
19.70% |
274.40% |
3.52% |
14.18% |
67.31% |
673.08 |
260
|
31.10.2021 23:59 - 07.11.2021 23:59 |
374.40 |
374.04 |
-0.10% |
19.58% |
274.04% |
-0.07% |
14.10% |
67.19% |
671.86 |
261
|
07.11.2021 23:59 - 14.11.2021 23:59 |
374.04 |
350.32 |
-6.34% |
-6.34% |
250.32% |
-6.34% |
-6.34% |
56.58% |
565.84 |
262
|
14.11.2021 23:59 - 21.11.2021 23:59 |
350.32 |
360.01 |
2.77% |
-3.75% |
260.01% |
2.77% |
-3.75% |
60.92% |
609.15 |
263
|
21.11.2021 23:59 - 28.11.2021 23:59 |
360.01 |
368.41 |
2.33% |
-1.51% |
268.41% |
2.33% |
-1.51% |
64.67% |
646.70 |
264
|
28.11.2021 23:59 - 05.12.2021 23:59 |
368.41 |
370.50 |
0.57% |
-0.95% |
270.50% |
0.57% |
-0.95% |
65.60% |
656.04 |
265
|
05.12.2021 23:59 - 12.12.2021 23:59 |
370.50 |
353.12 |
-4.69% |
-4.69% |
253.12% |
-4.69% |
-4.69% |
57.84% |
578.36 |
266
|
12.12.2021 23:59 - 19.12.2021 23:59 |
353.12 |
353.86 |
0.21% |
-4.49% |
253.86% |
0.21% |
-4.49% |
58.17% |
581.66 |
267
|
19.12.2021 23:59 - 26.12.2021 23:59 |
353.86 |
366.67 |
3.62% |
-1.03% |
266.67% |
3.62% |
-1.03% |
63.89% |
638.92 |
268
|
26.12.2021 23:59 - 02.01.2022 23:59 |
366.67 |
366.67 |
0.00% |
-1.03% |
266.67% |
0.00% |
-1.03% |
63.89% |
638.92 |
269
|
02.01.2022 23:59 - 09.01.2022 23:59 |
366.67 |
366.67 |
0.00% |
0.00% |
266.67% |
0.00% |
0.00% |
63.89% |
638.92 |
270
|
09.01.2022 23:59 - 16.01.2022 23:59 |
366.67 |
367.37 |
0.19% |
0.19% |
267.37% |
0.14% |
0.14% |
64.12% |
641.17 |
271
|
16.01.2022 23:59 - 23.01.2022 23:59 |
367.37 |
328.63 |
-10.55% |
-10.37% |
228.63% |
-10.50% |
-10.37% |
46.89% |
468.89 |
272
|
23.01.2022 23:59 - 30.01.2022 23:59 |
328.63 |
348.44 |
6.03% |
-4.97% |
248.44% |
6.03% |
-4.97% |
55.74% |
557.44 |
273
|
30.01.2022 23:59 - 06.02.2022 23:59 |
348.44 |
335.28 |
-3.78% |
-8.56% |
235.28% |
-3.78% |
-8.56% |
49.86% |
498.62 |
274
|
06.02.2022 23:59 - 13.02.2022 23:59 |
335.28 |
318.65 |
-4.96% |
-4.96% |
218.65% |
-4.96% |
-4.96% |
42.43% |
424.28 |
275
|
13.02.2022 23:59 - 20.02.2022 23:59 |
318.65 |
305.99 |
-3.97% |
-8.74% |
205.99% |
-3.97% |
-8.74% |
36.77% |
367.70 |
276
|
20.02.2022 23:59 - 27.02.2022 23:59 |
305.99 |
312.25 |
2.05% |
-6.87% |
212.25% |
2.05% |
-6.87% |
39.57% |
395.68 |
277
|
27.02.2022 23:59 - 06.03.2022 23:59 |
312.25 |
312.25 |
0.00% |
-6.87% |
212.25% |
0.00% |
-6.87% |
39.57% |
395.68 |
278
|
06.03.2022 23:59 - 13.03.2022 23:59 |
312.25 |
312.25 |
0.00% |
0.00% |
212.25% |
0.00% |
0.00% |
39.57% |
395.68 |
279
|
13.03.2022 23:59 - 20.03.2022 23:59 |
312.25 |
312.25 |
0.00% |
0.00% |
212.25% |
0.00% |
0.00% |
39.57% |
395.68 |
280
|
20.03.2022 23:59 - 27.03.2022 23:59 |
312.25 |
312.25 |
0.00% |
0.00% |
212.25% |
0.00% |
0.00% |
39.57% |
395.68 |
281
|
27.03.2022 23:59 - 03.04.2022 23:59 |
312.25 |
313.15 |
0.29% |
0.29% |
213.15% |
0.21% |
0.21% |
39.86% |
398.57 |
282
|
03.04.2022 23:59 - 10.04.2022 23:59 |
313.15 |
319.70 |
2.09% |
2.09% |
219.70% |
1.51% |
1.51% |
41.96% |
419.64 |
283
|
10.04.2022 23:59 - 17.04.2022 23:59 |
319.70 |
313.41 |
-1.97% |
0.08% |
213.41% |
-1.42% |
0.06% |
39.94% |
399.41 |
284
|
17.04.2022 23:59 - 24.04.2022 23:59 |
313.41 |
313.10 |
-0.10% |
-0.02% |
213.10% |
-0.08% |
-0.02% |
39.84% |
398.35 |
285
|
24.04.2022 23:59 - 01.05.2022 23:59 |
313.10 |
313.01 |
-0.03% |
-0.04% |
213.01% |
-0.03% |
-0.04% |
39.79% |
397.95 |
286
|
01.05.2022 23:59 - 08.05.2022 23:59 |
313.01 |
318.61 |
1.79% |
1.79% |
218.61% |
1.29% |
1.29% |
41.60% |
415.96 |
287
|
08.05.2022 23:59 - 15.05.2022 23:59 |
318.61 |
314.75 |
-1.21% |
0.56% |
214.75% |
-0.88% |
0.40% |
40.35% |
403.54 |
288
|
15.05.2022 23:59 - 22.05.2022 23:59 |
314.75 |
321.69 |
2.20% |
2.77% |
221.69% |
1.59% |
2.00% |
42.59% |
425.86 |
289
|
22.05.2022 23:59 - 29.05.2022 23:59 |
321.69 |
312.84 |
-2.75% |
-0.05% |
212.84% |
-2.01% |
-0.05% |
39.72% |
397.19 |