1
|
12.12.2022 00:00 - 18.12.2022 23:59 |
243.19 |
250.51 |
3.01% |
3.01% |
3.01% |
3.01% |
3.01% |
3.01% |
30.09 |
2
|
18.12.2022 23:59 - 25.12.2022 23:59 |
250.51 |
254.91 |
1.76% |
4.82% |
4.82% |
1.76% |
4.82% |
4.82% |
48.21 |
3
|
25.12.2022 23:59 - 01.01.2023 23:59 |
254.91 |
254.52 |
-0.16% |
4.66% |
4.66% |
-0.16% |
4.66% |
4.66% |
46.58 |
4
|
01.01.2023 23:59 - 08.01.2023 23:59 |
254.52 |
248.33 |
-2.43% |
-2.43% |
2.11% |
-2.43% |
-2.43% |
2.11% |
21.15 |
5
|
08.01.2023 23:59 - 15.01.2023 23:59 |
248.33 |
238.08 |
-4.13% |
-6.46% |
-2.10% |
-4.13% |
-6.46% |
-2.10% |
-21.03 |
6
|
15.01.2023 23:59 - 22.01.2023 23:59 |
238.08 |
237.24 |
-0.35% |
-6.79% |
-2.45% |
-0.35% |
-6.79% |
-2.45% |
-24.48 |
7
|
22.01.2023 23:59 - 29.01.2023 23:59 |
237.24 |
227.79 |
-3.98% |
-10.50% |
-6.33% |
-3.98% |
-10.50% |
-6.33% |
-63.31 |
8
|
29.01.2023 23:59 - 05.02.2023 23:59 |
227.79 |
219.64 |
-3.58% |
-13.70% |
-9.68% |
-3.58% |
-13.70% |
-9.68% |
-96.83 |
9
|
05.02.2023 23:59 - 12.02.2023 23:59 |
219.64 |
222.10 |
1.12% |
1.12% |
-8.67% |
1.12% |
1.12% |
-8.67% |
-86.72 |
10
|
12.02.2023 23:59 - 19.02.2023 23:59 |
222.10 |
223.35 |
0.56% |
1.69% |
-8.16% |
0.56% |
1.69% |
-8.16% |
-81.57 |
11
|
19.02.2023 23:59 - 26.02.2023 23:59 |
223.35 |
229.70 |
2.84% |
4.58% |
-5.55% |
2.84% |
4.58% |
-5.55% |
-55.47 |
12
|
26.02.2023 23:59 - 05.03.2023 23:59 |
229.70 |
222.33 |
-3.21% |
1.22% |
-8.58% |
-3.21% |
1.22% |
-8.58% |
-85.77 |
13
|
05.03.2023 23:59 - 12.03.2023 23:59 |
222.33 |
234.07 |
5.28% |
5.28% |
-3.75% |
5.28% |
5.28% |
-3.75% |
-37.52 |
14
|
12.03.2023 23:59 - 19.03.2023 23:59 |
234.07 |
222.60 |
-4.90% |
0.12% |
-8.46% |
-4.90% |
0.12% |
-8.46% |
-84.65 |
15
|
19.03.2023 23:59 - 26.03.2023 23:59 |
222.60 |
222.26 |
-0.15% |
-0.03% |
-8.61% |
-0.15% |
-0.03% |
-8.61% |
-86.06 |
16
|
26.03.2023 23:59 - 02.04.2023 23:59 |
222.26 |
213.20 |
-4.08% |
-4.11% |
-12.33% |
-4.08% |
-4.11% |
-12.33% |
-123.33 |
17
|
02.04.2023 23:59 - 09.04.2023 23:59 |
213.20 |
213.82 |
0.29% |
0.29% |
-12.08% |
0.29% |
0.29% |
-12.08% |
-120.79 |
18
|
09.04.2023 23:59 - 16.04.2023 23:59 |
213.82 |
212.26 |
-0.73% |
-0.44% |
-12.72% |
-0.73% |
-0.44% |
-12.72% |
-127.19 |
19
|
16.04.2023 23:59 - 23.04.2023 23:59 |
212.26 |
212.35 |
0.04% |
-0.40% |
-12.68% |
0.04% |
-0.40% |
-12.68% |
-126.83 |
20
|
23.04.2023 23:59 - 30.04.2023 23:59 |
212.35 |
207.76 |
-2.16% |
-2.55% |
-14.57% |
-2.16% |
-2.55% |
-14.57% |
-145.68 |
21
|
30.04.2023 23:59 - 07.05.2023 23:59 |
207.76 |
211.63 |
1.86% |
-0.74% |
-12.98% |
1.86% |
-0.74% |
-12.98% |
-129.79 |
22
|
07.05.2023 23:59 - 14.05.2023 23:59 |
211.63 |
210.75 |
-0.41% |
-0.41% |
-13.34% |
-0.41% |
-0.41% |
-13.34% |
-133.38 |
23
|
14.05.2023 23:59 - 21.05.2023 23:59 |
210.75 |
206.43 |
-2.05% |
-2.45% |
-15.12% |
-2.05% |
-2.45% |
-15.12% |
-151.15 |
24
|
21.05.2023 23:59 - 28.05.2023 23:59 |
206.43 |
202.67 |
-1.82% |
-4.23% |
-16.66% |
-1.82% |
-4.23% |
-16.66% |
-166.61 |
25
|
28.05.2023 23:59 - 04.06.2023 23:59 |
202.67 |
194.04 |
-4.26% |
-8.31% |
-20.21% |
-4.26% |
-8.31% |
-20.21% |
-202.10 |
26
|
04.06.2023 23:59 - 11.06.2023 23:59 |
194.04 |
191.57 |
-1.27% |
-1.27% |
-21.23% |
-1.27% |
-1.27% |
-21.23% |
-212.26 |
27
|
11.06.2023 23:59 - 18.06.2023 23:59 |
191.57 |
187.51 |
-2.12% |
-3.37% |
-22.90% |
-2.12% |
-3.37% |
-22.90% |
-228.97 |
28
|
18.06.2023 23:59 - 25.06.2023 23:59 |
187.51 |
190.30 |
1.49% |
-1.93% |
-21.75% |
1.49% |
-1.93% |
-21.75% |
-217.47 |
29
|
25.06.2023 23:59 - 02.07.2023 23:59 |
190.30 |
185.57 |
-2.49% |
-4.37% |
-23.69% |
-2.49% |
-4.37% |
-23.69% |
-236.94 |
30
|
02.07.2023 23:59 - 09.07.2023 23:59 |
185.57 |
187.44 |
1.01% |
1.01% |
-22.92% |
1.01% |
1.01% |
-22.92% |
-229.24 |
31
|
09.07.2023 23:59 - 16.07.2023 23:59 |
187.44 |
181.99 |
-2.91% |
-1.93% |
-25.17% |
-2.91% |
-1.93% |
-25.17% |
-251.67 |
32
|
16.07.2023 23:59 - 23.07.2023 23:59 |
181.99 |
181.04 |
-0.52% |
-2.44% |
-25.56% |
-0.52% |
-2.44% |
-25.56% |
-255.56 |
33
|
23.07.2023 23:59 - 30.07.2023 23:59 |
181.04 |
177.85 |
-1.76% |
-4.16% |
-26.87% |
-1.76% |
-4.16% |
-26.87% |
-268.69 |
34
|
30.07.2023 23:59 - 06.08.2023 23:59 |
177.85 |
182.85 |
2.81% |
-1.46% |
-24.81% |
2.81% |
-1.46% |
-24.81% |
-248.11 |
35
|
06.08.2023 23:59 - 13.08.2023 23:59 |
182.85 |
185.07 |
1.21% |
1.21% |
-23.90% |
1.21% |
1.21% |
-23.90% |
-238.99 |
36
|
13.08.2023 23:59 - 20.08.2023 23:59 |
185.07 |
190.57 |
2.97% |
4.22% |
-21.64% |
2.97% |
4.22% |
-21.64% |
-216.36 |
37
|
20.08.2023 23:59 - 27.08.2023 23:59 |
190.57 |
187.36 |
-1.69% |
2.47% |
-22.96% |
-1.69% |
2.47% |
-22.96% |
-229.57 |
38
|
27.08.2023 23:59 - 03.09.2023 23:59 |
187.36 |
180.05 |
-3.90% |
-1.53% |
-25.96% |
-3.90% |
-1.53% |
-25.96% |
-259.64 |
39
|
03.09.2023 23:59 - 10.09.2023 23:59 |
180.05 |
182.19 |
1.19% |
1.19% |
-25.08% |
1.19% |
1.19% |
-25.08% |
-250.83 |
40
|
10.09.2023 23:59 - 17.09.2023 23:59 |
182.19 |
181.09 |
-0.60% |
0.58% |
-25.53% |
-0.60% |
0.58% |
-25.53% |
-255.35 |
41
|
17.09.2023 23:59 - 24.09.2023 23:59 |
181.09 |
186.19 |
2.82% |
3.41% |
-23.44% |
2.82% |
3.41% |
-23.44% |
-234.38 |
42
|
24.09.2023 23:59 - 01.10.2023 23:59 |
186.19 |
186.08 |
-0.06% |
3.35% |
-23.48% |
-0.06% |
3.35% |
-23.48% |
-234.83 |