1
|
24.10.2021 00:00 - 24.10.2021 23:59 |
465.43 |
465.43 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
24.10.2021 23:59 - 31.10.2021 23:59 |
465.43 |
510.80 |
9.75% |
9.75% |
9.75% |
9.75% |
9.75% |
9.75% |
97.47 |
3
|
31.10.2021 23:59 - 07.11.2021 23:59 |
510.80 |
507.37 |
-0.67% |
9.01% |
9.01% |
-0.67% |
9.01% |
9.01% |
90.12 |
4
|
07.11.2021 23:59 - 14.11.2021 23:59 |
507.37 |
510.54 |
0.62% |
0.62% |
9.69% |
0.62% |
0.62% |
9.69% |
96.92 |
5
|
14.11.2021 23:59 - 21.11.2021 23:59 |
510.54 |
509.58 |
-0.19% |
0.44% |
9.49% |
-0.19% |
0.44% |
9.49% |
94.86 |
6
|
21.11.2021 23:59 - 28.11.2021 23:59 |
509.58 |
509.87 |
0.06% |
0.49% |
9.55% |
0.06% |
0.49% |
9.55% |
95.48 |
7
|
28.11.2021 23:59 - 05.12.2021 23:59 |
509.87 |
501.18 |
-1.71% |
-1.22% |
7.68% |
-1.71% |
-1.22% |
7.68% |
76.80 |
8
|
05.12.2021 23:59 - 12.12.2021 23:59 |
501.18 |
508.16 |
1.39% |
1.39% |
9.18% |
1.39% |
1.39% |
9.18% |
91.80 |
9
|
12.12.2021 23:59 - 19.12.2021 23:59 |
508.16 |
509.93 |
0.35% |
1.75% |
9.56% |
0.35% |
1.75% |
9.56% |
95.60 |
10
|
19.12.2021 23:59 - 26.12.2021 23:59 |
509.93 |
541.00 |
6.09% |
7.95% |
16.24% |
6.09% |
7.95% |
16.24% |
162.37 |
11
|
26.12.2021 23:59 - 02.01.2022 23:59 |
541.00 |
541.11 |
0.02% |
7.97% |
16.26% |
0.02% |
7.97% |
16.26% |
162.60 |
12
|
02.01.2022 23:59 - 09.01.2022 23:59 |
541.11 |
539.83 |
-0.24% |
-0.24% |
15.98% |
-0.24% |
-0.24% |
15.98% |
159.85 |
13
|
09.01.2022 23:59 - 16.01.2022 23:59 |
539.83 |
543.35 |
0.65% |
0.41% |
16.74% |
0.65% |
0.41% |
16.74% |
167.41 |
14
|
16.01.2022 23:59 - 23.01.2022 23:59 |
543.35 |
551.61 |
1.52% |
1.94% |
18.52% |
1.52% |
1.94% |
18.52% |
185.16 |
15
|
23.01.2022 23:59 - 30.01.2022 23:59 |
551.61 |
541.27 |
-1.87% |
0.03% |
16.29% |
-1.87% |
0.03% |
16.29% |
162.94 |
16
|
30.01.2022 23:59 - 06.02.2022 23:59 |
541.27 |
565.66 |
4.51% |
4.54% |
21.54% |
4.51% |
4.54% |
21.54% |
215.36 |
17
|
06.02.2022 23:59 - 13.02.2022 23:59 |
565.66 |
579.45 |
2.44% |
2.44% |
24.50% |
2.44% |
2.44% |
24.50% |
244.98 |
18
|
13.02.2022 23:59 - 20.02.2022 23:59 |
579.45 |
582.05 |
0.45% |
2.90% |
25.06% |
0.45% |
2.90% |
25.06% |
250.56 |
19
|
20.02.2022 23:59 - 27.02.2022 23:59 |
582.05 |
587.61 |
0.96% |
3.88% |
26.25% |
0.96% |
3.88% |
26.25% |
262.51 |
20
|
27.02.2022 23:59 - 06.03.2022 23:59 |
587.61 |
586.07 |
-0.26% |
3.61% |
25.92% |
-0.26% |
3.61% |
25.92% |
259.20 |
21
|
06.03.2022 23:59 - 13.03.2022 23:59 |
586.07 |
570.29 |
-2.69% |
-2.69% |
22.53% |
-2.69% |
-2.69% |
22.53% |
225.29 |
22
|
13.03.2022 23:59 - 20.03.2022 23:59 |
570.29 |
582.67 |
2.17% |
-0.58% |
25.19% |
2.17% |
-0.58% |
25.19% |
251.90 |
23
|
20.03.2022 23:59 - 27.03.2022 23:59 |
582.67 |
546.33 |
-6.24% |
-6.78% |
17.38% |
-6.24% |
-6.78% |
17.38% |
173.81 |
24
|
27.03.2022 23:59 - 03.04.2022 23:59 |
546.33 |
557.79 |
2.10% |
-4.83% |
19.84% |
2.10% |
-4.83% |
19.84% |
198.44 |
25
|
03.04.2022 23:59 - 10.04.2022 23:59 |
557.79 |
608.50 |
9.09% |
9.09% |
30.74% |
9.09% |
9.09% |
30.74% |
307.39 |
26
|
10.04.2022 23:59 - 17.04.2022 23:59 |
608.50 |
620.22 |
1.93% |
11.19% |
33.26% |
1.93% |
11.19% |
33.26% |
332.58 |
27
|
17.04.2022 23:59 - 24.04.2022 23:59 |
620.22 |
595.78 |
-3.94% |
6.81% |
28.01% |
-3.94% |
6.81% |
28.01% |
280.05 |
28
|
24.04.2022 23:59 - 01.05.2022 23:59 |
595.78 |
548.87 |
-7.87% |
-1.60% |
17.93% |
-7.87% |
-1.60% |
17.93% |
179.27 |
29
|
01.05.2022 23:59 - 08.05.2022 23:59 |
548.87 |
490.89 |
-10.56% |
-10.56% |
5.47% |
-10.56% |
-10.56% |
5.47% |
54.71 |
30
|
08.05.2022 23:59 - 15.05.2022 23:59 |
490.89 |
476.27 |
-2.98% |
-13.23% |
2.33% |
-2.98% |
-13.23% |
2.33% |
23.29 |
31
|
15.05.2022 23:59 - 22.05.2022 23:59 |
476.27 |
516.98 |
8.55% |
-5.81% |
11.07% |
8.55% |
-5.81% |
11.07% |
110.75 |
32
|
22.05.2022 23:59 - 29.05.2022 23:59 |
516.98 |
520.21 |
0.62% |
-5.22% |
11.77% |
0.62% |
-5.22% |
11.77% |
117.69 |
33
|
29.05.2022 23:59 - 05.06.2022 23:59 |
520.21 |
495.30 |
-4.79% |
-9.76% |
6.42% |
-4.79% |
-9.76% |
6.42% |
64.18 |
34
|
05.06.2022 23:59 - 12.06.2022 23:59 |
495.30 |
529.07 |
6.82% |
6.82% |
13.67% |
6.82% |
6.82% |
13.67% |
136.74 |
35
|
12.06.2022 23:59 - 19.06.2022 23:59 |
529.07 |
536.74 |
1.45% |
8.37% |
15.32% |
1.45% |
8.37% |
15.32% |
153.21 |
36
|
19.06.2022 23:59 - 26.06.2022 23:59 |
536.74 |
556.57 |
3.70% |
12.37% |
19.58% |
3.70% |
12.37% |
19.58% |
195.82 |
37
|
26.06.2022 23:59 - 03.07.2022 23:59 |
556.57 |
562.96 |
1.15% |
13.66% |
20.96% |
1.15% |
13.66% |
20.96% |
209.55 |
38
|
03.07.2022 23:59 - 10.07.2022 23:59 |
562.96 |
568.80 |
1.04% |
1.04% |
22.21% |
1.04% |
1.04% |
22.21% |
222.10 |
39
|
10.07.2022 23:59 - 17.07.2022 23:59 |
568.80 |
579.89 |
1.95% |
3.01% |
24.59% |
1.95% |
3.01% |
24.59% |
245.91 |
40
|
17.07.2022 23:59 - 24.07.2022 23:59 |
579.89 |
576.56 |
-0.57% |
2.42% |
23.88% |
-0.57% |
2.42% |
23.88% |
238.77 |
41
|
24.07.2022 23:59 - 31.07.2022 23:59 |
576.56 |
588.91 |
2.14% |
4.61% |
26.53% |
2.14% |
4.61% |
26.53% |
265.31 |
42
|
31.07.2022 23:59 - 07.08.2022 23:59 |
588.91 |
590.13 |
0.21% |
4.83% |
26.79% |
0.21% |
4.83% |
26.79% |
267.92 |
43
|
07.08.2022 23:59 - 14.08.2022 23:59 |
590.13 |
598.82 |
1.47% |
1.47% |
28.66% |
1.47% |
1.47% |
28.66% |
286.59 |
44
|
14.08.2022 23:59 - 21.08.2022 23:59 |
598.82 |
581.60 |
-2.88% |
-1.45% |
24.96% |
-2.88% |
-1.45% |
24.96% |
249.59 |
45
|
21.08.2022 23:59 - 28.08.2022 23:59 |
581.60 |
611.38 |
5.12% |
3.60% |
31.36% |
5.12% |
3.60% |
31.36% |
313.58 |
46
|
28.08.2022 23:59 - 04.09.2022 23:59 |
611.38 |
635.46 |
3.94% |
7.68% |
36.53% |
3.94% |
7.68% |
36.53% |
365.32 |
47
|
04.09.2022 23:59 - 11.09.2022 23:59 |
635.46 |
646.46 |
1.73% |
1.73% |
38.90% |
1.73% |
1.73% |
38.90% |
388.95 |
48
|
11.09.2022 23:59 - 18.09.2022 23:59 |
646.46 |
661.57 |
2.34% |
4.11% |
42.14% |
2.34% |
4.11% |
42.14% |
421.41 |
49
|
18.09.2022 23:59 - 25.09.2022 23:59 |
661.57 |
409.32 |
-38.13% |
-35.59% |
-12.06% |
-38.13% |
-35.59% |
-12.06% |
-120.55 |
50
|
25.09.2022 23:59 - 02.10.2022 23:59 |
409.32 |
272.51 |
-33.43% |
-57.12% |
-41.45% |
-33.43% |
-57.12% |
-41.45% |
-414.51 |
51
|
02.10.2022 23:59 - 09.10.2022 23:59 |
272.51 |
272.51 |
0.00% |
0.00% |
-41.45% |
0.00% |
0.00% |
-41.45% |
-414.51 |
52
|
09.10.2022 23:59 - 16.10.2022 23:59 |
272.51 |
272.51 |
0.00% |
0.00% |
-41.45% |
0.00% |
0.00% |
-41.45% |
-414.51 |
53
|
16.10.2022 23:59 - 23.10.2022 23:59 |
272.51 |
268.68 |
-1.40% |
-1.40% |
-42.27% |
-1.40% |
-1.40% |
-42.27% |
-422.73 |
54
|
23.10.2022 23:59 - 30.10.2022 23:59 |
268.68 |
289.05 |
7.58% |
6.07% |
-37.90% |
7.58% |
6.07% |
-37.90% |
-378.96 |
55
|
30.10.2022 23:59 - 06.11.2022 23:59 |
289.05 |
295.47 |
2.22% |
8.43% |
-36.52% |
2.22% |
8.43% |
-36.52% |
-365.16 |
56
|
06.11.2022 23:59 - 13.11.2022 23:59 |
295.47 |
304.27 |
2.98% |
2.98% |
-34.63% |
2.98% |
2.98% |
-34.63% |
-346.27 |
57
|
13.11.2022 23:59 - 20.11.2022 23:59 |
304.27 |
304.50 |
0.08% |
3.05% |
-34.58% |
0.08% |
3.05% |
-34.58% |
-345.77 |
58
|
20.11.2022 23:59 - 27.11.2022 23:59 |
304.50 |
305.71 |
0.40% |
3.47% |
-34.32% |
0.40% |
3.47% |
-34.32% |
-343.16 |
59
|
27.11.2022 23:59 - 04.12.2022 23:59 |
305.71 |
175.01 |
-42.75% |
-40.77% |
-62.40% |
-42.75% |
-40.77% |
-62.40% |
-623.99 |
60
|
04.12.2022 23:59 - 11.12.2022 23:59 |
175.01 |
180.43 |
3.10% |
3.10% |
-61.23% |
3.10% |
3.10% |
-61.23% |
-612.34 |
61
|
11.12.2022 23:59 - 18.12.2022 23:59 |
180.43 |
186.94 |
3.61% |
6.82% |
-59.84% |
3.61% |
6.82% |
-59.84% |
-598.35 |
62
|
18.12.2022 23:59 - 25.12.2022 23:59 |
186.94 |
186.94 |
0.00% |
6.82% |
-59.84% |
0.00% |
6.82% |
-59.84% |
-598.35 |
63
|
25.12.2022 23:59 - 01.01.2023 23:59 |
186.94 |
200.04 |
7.01% |
14.30% |
-57.02% |
7.01% |
14.30% |
-57.02% |
-570.21 |
64
|
01.01.2023 23:59 - 08.01.2023 23:59 |
200.04 |
198.16 |
-0.94% |
-0.94% |
-57.42% |
-0.94% |
-0.94% |
-57.42% |
-574.24 |
65
|
08.01.2023 23:59 - 15.01.2023 23:59 |
198.16 |
195.93 |
-1.13% |
-2.06% |
-57.90% |
-1.13% |
-2.06% |
-57.90% |
-579.04 |
66
|
15.01.2023 23:59 - 22.01.2023 23:59 |
195.93 |
200.71 |
2.44% |
0.34% |
-56.88% |
2.44% |
0.34% |
-56.88% |
-568.76 |
67
|
22.01.2023 23:59 - 29.01.2023 23:59 |
200.71 |
181.34 |
-9.65% |
-9.35% |
-61.04% |
-9.65% |
-9.35% |
-61.04% |
-610.39 |
68
|
29.01.2023 23:59 - 05.02.2023 23:59 |
181.34 |
182.13 |
0.44% |
-8.95% |
-60.87% |
0.44% |
-8.95% |
-60.87% |
-608.69 |
69
|
05.02.2023 23:59 - 12.02.2023 23:59 |
182.13 |
185.76 |
2.00% |
2.00% |
-60.09% |
2.00% |
2.00% |
-60.09% |
-600.88 |
70
|
12.02.2023 23:59 - 19.02.2023 23:59 |
185.76 |
188.41 |
1.42% |
3.45% |
-59.52% |
1.42% |
3.45% |
-59.52% |
-595.19 |
71
|
19.02.2023 23:59 - 26.02.2023 23:59 |
188.41 |
188.41 |
0.00% |
3.45% |
-59.52% |
0.00% |
3.45% |
-59.52% |
-595.19 |
72
|
26.02.2023 23:59 - 05.03.2023 23:59 |
188.41 |
188.41 |
0.00% |
3.45% |
-59.52% |
0.00% |
3.45% |
-59.52% |
-595.19 |
73
|
05.03.2023 23:59 - 12.03.2023 23:59 |
188.41 |
181.00 |
-3.94% |
-3.94% |
-61.11% |
-3.94% |
-3.94% |
-61.11% |
-611.12 |
74
|
12.03.2023 23:59 - 19.03.2023 23:59 |
181.00 |
200.98 |
11.04% |
6.67% |
-56.82% |
11.04% |
6.67% |
-56.82% |
-568.19 |
75
|
19.03.2023 23:59 - 26.03.2023 23:59 |
200.98 |
203.81 |
1.41% |
8.17% |
-56.21% |
1.41% |
8.17% |
-56.21% |
-562.12 |
76
|
26.03.2023 23:59 - 02.04.2023 23:59 |
203.81 |
181.85 |
-10.77% |
-3.48% |
-60.93% |
-10.77% |
-3.48% |
-60.93% |
-609.30 |
77
|
02.04.2023 23:59 - 09.04.2023 23:59 |
181.85 |
180.42 |
-0.78% |
-0.78% |
-61.24% |
-0.78% |
-0.78% |
-61.24% |
-612.35 |
78
|
09.04.2023 23:59 - 16.04.2023 23:59 |
180.42 |
162.25 |
-10.07% |
-10.78% |
-65.14% |
-10.07% |
-10.78% |
-65.14% |
-651.39 |
79
|
16.04.2023 23:59 - 23.04.2023 23:59 |
162.25 |
148.12 |
-8.71% |
-18.55% |
-68.18% |
-8.71% |
-18.55% |
-68.18% |
-681.75 |
80
|
23.04.2023 23:59 - 30.04.2023 23:59 |
148.12 |
144.01 |
-2.77% |
-20.80% |
-69.06% |
-2.77% |
-20.80% |
-69.06% |
-690.58 |
81
|
30.04.2023 23:59 - 07.05.2023 23:59 |
144.01 |
137.99 |
-4.19% |
-24.12% |
-70.35% |
-4.19% |
-24.12% |
-70.35% |
-703.53 |
82
|
07.05.2023 23:59 - 14.05.2023 23:59 |
137.99 |
167.40 |
21.31% |
21.31% |
-64.03% |
21.31% |
21.31% |
-64.03% |
-640.34 |
83
|
14.05.2023 23:59 - 21.05.2023 23:59 |
167.40 |
161.77 |
-3.36% |
17.24% |
-65.24% |
-3.36% |
17.24% |
-65.24% |
-652.42 |
84
|
21.05.2023 23:59 - 28.05.2023 23:59 |
161.77 |
161.93 |
0.09% |
17.35% |
-65.21% |
0.09% |
17.35% |
-65.21% |
-652.09 |
85
|
28.05.2023 23:59 - 04.06.2023 23:59 |
161.93 |
152.03 |
-6.11% |
10.17% |
-67.34% |
-6.11% |
10.17% |
-67.34% |
-673.37 |