1
|
27.06.2021 00:00 - 27.06.2021 23:59 |
67.70 |
67.70 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
27.06.2021 23:59 - 04.07.2021 23:59 |
67.70 |
67.67 |
-0.04% |
-0.04% |
-0.04% |
-0.04% |
-0.04% |
-0.04% |
-0.44 |
3
|
04.07.2021 23:59 - 11.07.2021 23:59 |
67.67 |
66.68 |
-1.46% |
-1.46% |
-1.51% |
-1.46% |
-1.46% |
-1.51% |
-15.07 |
4
|
11.07.2021 23:59 - 18.07.2021 23:59 |
66.68 |
66.66 |
-0.03% |
-1.49% |
-1.54% |
-0.03% |
-1.49% |
-1.54% |
-15.36 |
5
|
18.07.2021 23:59 - 25.07.2021 23:59 |
66.66 |
67.87 |
1.82% |
0.30% |
0.25% |
1.77% |
0.25% |
0.21% |
2.07 |
6
|
25.07.2021 23:59 - 01.08.2021 23:59 |
67.87 |
68.04 |
0.25% |
0.55% |
0.50% |
0.21% |
0.46% |
0.42% |
4.20 |
7
|
01.08.2021 23:59 - 08.08.2021 23:59 |
68.04 |
66.56 |
-2.18% |
-2.18% |
-1.68% |
-2.18% |
-2.18% |
-1.76% |
-17.64 |
8
|
08.08.2021 23:59 - 15.08.2021 23:59 |
66.56 |
61.70 |
-7.30% |
-9.32% |
-8.86% |
-7.30% |
-9.32% |
-8.94% |
-89.37 |
9
|
15.08.2021 23:59 - 22.08.2021 23:59 |
61.70 |
62.13 |
0.70% |
-8.69% |
-8.23% |
0.70% |
-8.69% |
-8.30% |
-83.02 |
10
|
22.08.2021 23:59 - 29.08.2021 23:59 |
62.13 |
62.87 |
1.19% |
-7.60% |
-7.13% |
1.19% |
-7.60% |
-7.21% |
-72.10 |
11
|
29.08.2021 23:59 - 05.09.2021 23:59 |
62.87 |
62.62 |
-0.40% |
-7.97% |
-7.50% |
-0.40% |
-7.97% |
-7.58% |
-75.79 |
12
|
05.09.2021 23:59 - 12.09.2021 23:59 |
62.62 |
61.90 |
-1.15% |
-1.15% |
-8.57% |
-1.15% |
-1.15% |
-8.64% |
-86.42 |
13
|
12.09.2021 23:59 - 19.09.2021 23:59 |
61.90 |
61.45 |
-0.73% |
-1.87% |
-9.23% |
-0.73% |
-1.87% |
-9.31% |
-93.06 |
14
|
19.09.2021 23:59 - 26.09.2021 23:59 |
61.45 |
62.74 |
2.10% |
0.19% |
-7.33% |
2.07% |
0.16% |
-7.43% |
-74.29 |
15
|
26.09.2021 23:59 - 03.10.2021 23:59 |
62.74 |
63.16 |
0.67% |
0.86% |
-6.71% |
0.57% |
0.73% |
-6.90% |
-69.02 |
16
|
03.10.2021 23:59 - 10.10.2021 23:59 |
63.16 |
62.58 |
-0.92% |
-0.92% |
-7.56% |
-0.92% |
-0.92% |
-7.76% |
-77.57 |
17
|
10.10.2021 23:59 - 17.10.2021 23:59 |
62.58 |
63.00 |
0.67% |
-0.25% |
-6.94% |
0.67% |
-0.25% |
-7.14% |
-71.38 |
18
|
17.10.2021 23:59 - 24.10.2021 23:59 |
63.00 |
63.31 |
0.49% |
0.24% |
-6.48% |
0.46% |
0.20% |
-6.71% |
-67.14 |
19
|
24.10.2021 23:59 - 31.10.2021 23:59 |
63.31 |
65.53 |
3.51% |
3.75% |
-3.21% |
2.98% |
3.19% |
-3.93% |
-39.32 |
20
|
31.10.2021 23:59 - 07.11.2021 23:59 |
65.53 |
68.63 |
4.73% |
8.66% |
1.37% |
4.04% |
7.36% |
-0.05% |
-0.48 |
21
|
07.11.2021 23:59 - 14.11.2021 23:59 |
68.63 |
69.39 |
1.11% |
1.11% |
2.50% |
0.94% |
0.94% |
0.89% |
8.93 |
22
|
14.11.2021 23:59 - 21.11.2021 23:59 |
69.39 |
68.51 |
-1.27% |
-0.17% |
1.20% |
-1.11% |
-0.17% |
-0.22% |
-2.23 |
23
|
21.11.2021 23:59 - 28.11.2021 23:59 |
68.51 |
67.17 |
-1.96% |
-2.13% |
-0.78% |
-1.96% |
-2.13% |
-2.17% |
-21.75 |
24
|
28.11.2021 23:59 - 05.12.2021 23:59 |
67.17 |
66.05 |
-1.67% |
-3.76% |
-2.44% |
-1.67% |
-3.76% |
-3.81% |
-38.06 |
25
|
05.12.2021 23:59 - 12.12.2021 23:59 |
66.05 |
65.32 |
-1.11% |
-1.11% |
-3.52% |
-1.11% |
-1.11% |
-4.87% |
-48.69 |
26
|
12.12.2021 23:59 - 19.12.2021 23:59 |
65.32 |
65.64 |
0.49% |
-0.62% |
-3.04% |
0.49% |
-0.62% |
-4.40% |
-44.03 |
27
|
19.12.2021 23:59 - 26.12.2021 23:59 |
65.64 |
65.64 |
0.00% |
-0.62% |
-3.04% |
0.00% |
-0.62% |
-4.40% |
-44.03 |
28
|
26.12.2021 23:59 - 02.01.2022 23:59 |
65.64 |
67.12 |
2.25% |
1.62% |
-0.86% |
2.01% |
1.38% |
-2.48% |
-24.81 |
29
|
02.01.2022 23:59 - 09.01.2022 23:59 |
67.12 |
66.21 |
-1.36% |
-1.36% |
-2.20% |
-1.36% |
-1.36% |
-3.80% |
-38.03 |
30
|
09.01.2022 23:59 - 16.01.2022 23:59 |
66.21 |
69.37 |
4.77% |
3.35% |
2.47% |
4.26% |
2.85% |
0.30% |
2.97 |
31
|
16.01.2022 23:59 - 23.01.2022 23:59 |
69.37 |
77.82 |
12.18% |
15.94% |
14.95% |
10.40% |
13.55% |
10.73% |
107.33 |
32
|
23.01.2022 23:59 - 30.01.2022 23:59 |
77.82 |
76.21 |
-2.07% |
13.54% |
12.57% |
-1.80% |
11.51% |
8.74% |
87.45 |
33
|
30.01.2022 23:59 - 06.02.2022 23:59 |
76.21 |
76.62 |
0.54% |
14.15% |
13.18% |
0.47% |
12.03% |
9.25% |
92.51 |
34
|
06.02.2022 23:59 - 13.02.2022 23:59 |
76.62 |
78.33 |
2.23% |
2.23% |
15.70% |
1.90% |
1.90% |
11.32% |
113.24 |
35
|
13.02.2022 23:59 - 20.02.2022 23:59 |
78.33 |
78.39 |
0.08% |
2.31% |
15.79% |
0.07% |
1.96% |
11.40% |
113.96 |
36
|
20.02.2022 23:59 - 27.02.2022 23:59 |
78.39 |
78.21 |
-0.23% |
2.08% |
15.52% |
-0.20% |
1.76% |
11.18% |
111.78 |
37
|
27.02.2022 23:59 - 06.03.2022 23:59 |
78.21 |
77.57 |
-0.82% |
1.24% |
14.58% |
-0.70% |
1.05% |
10.40% |
104.02 |
38
|
06.03.2022 23:59 - 13.03.2022 23:59 |
77.57 |
78.84 |
1.64% |
1.64% |
16.45% |
1.39% |
1.39% |
11.94% |
119.39 |
39
|
13.03.2022 23:59 - 20.03.2022 23:59 |
78.84 |
78.46 |
-0.48% |
1.15% |
15.89% |
-0.41% |
0.98% |
11.48% |
114.79 |
40
|
20.03.2022 23:59 - 27.03.2022 23:59 |
78.46 |
74.86 |
-4.59% |
-3.49% |
10.58% |
-4.43% |
-3.49% |
6.55% |
65.45 |
41
|
27.03.2022 23:59 - 03.04.2022 23:59 |
74.86 |
78.47 |
4.82% |
1.16% |
15.91% |
4.64% |
0.99% |
11.49% |
114.91 |
42
|
03.04.2022 23:59 - 10.04.2022 23:59 |
78.47 |
74.41 |
-5.17% |
-5.17% |
9.91% |
-5.17% |
-5.17% |
5.72% |
57.23 |
43
|
10.04.2022 23:59 - 17.04.2022 23:59 |
74.41 |
70.91 |
-4.70% |
-9.63% |
4.74% |
-4.70% |
-9.63% |
0.75% |
7.50 |
44
|
17.04.2022 23:59 - 24.04.2022 23:59 |
70.91 |
63.34 |
-10.68% |
-19.28% |
-6.44% |
-10.68% |
-19.28% |
-10.01% |
-100.06 |
45
|
24.04.2022 23:59 - 01.05.2022 23:59 |
63.34 |
69.94 |
10.42% |
-10.87% |
3.31% |
10.42% |
-10.87% |
-0.63% |
-6.28 |
46
|
01.05.2022 23:59 - 08.05.2022 23:59 |
69.94 |
72.47 |
3.62% |
3.62% |
7.05% |
3.07% |
3.07% |
2.43% |
24.27 |
47
|
08.05.2022 23:59 - 15.05.2022 23:59 |
72.47 |
70.49 |
-2.73% |
0.79% |
4.12% |
-2.33% |
0.67% |
0.04% |
0.36 |
48
|
15.05.2022 23:59 - 22.05.2022 23:59 |
70.49 |
63.33 |
-10.16% |
-9.45% |
-6.45% |
-10.05% |
-9.45% |
-10.02% |
-100.20 |
49
|
22.05.2022 23:59 - 29.05.2022 23:59 |
63.33 |
61.83 |
-2.37% |
-11.60% |
-8.67% |
-2.37% |
-11.60% |
-12.15% |
-121.51 |
50
|
29.05.2022 23:59 - 05.06.2022 23:59 |
61.83 |
61.95 |
0.19% |
-11.42% |
-8.49% |
0.19% |
-11.42% |
-11.98% |
-119.81 |
51
|
05.06.2022 23:59 - 12.06.2022 23:59 |
61.95 |
62.63 |
1.10% |
1.10% |
-7.49% |
0.93% |
0.93% |
-11.16% |
-111.59 |
52
|
12.06.2022 23:59 - 19.06.2022 23:59 |
62.63 |
62.73 |
0.16% |
1.26% |
-7.34% |
0.14% |
1.07% |
-11.04% |
-110.39 |
53
|
19.06.2022 23:59 - 26.06.2022 23:59 |
62.73 |
62.88 |
0.24% |
1.50% |
-7.12% |
0.20% |
1.28% |
-10.86% |
-108.57 |
54
|
26.06.2022 23:59 - 03.07.2022 23:59 |
62.88 |
62.66 |
-0.35% |
1.15% |
-7.44% |
-0.30% |
0.97% |
-11.12% |
-111.23 |
55
|
03.07.2022 23:59 - 10.07.2022 23:59 |
62.66 |
61.51 |
-1.84% |
-1.84% |
-9.14% |
-1.84% |
-1.84% |
-12.75% |
-127.54 |
56
|
10.07.2022 23:59 - 17.07.2022 23:59 |
61.51 |
59.03 |
-4.03% |
-5.79% |
-12.81% |
-4.03% |
-5.79% |
-16.27% |
-162.72 |
57
|
17.07.2022 23:59 - 24.07.2022 23:59 |
59.03 |
64.28 |
8.89% |
2.59% |
-5.05% |
8.48% |
2.20% |
-9.17% |
-91.70 |
58
|
24.07.2022 23:59 - 31.07.2022 23:59 |
64.28 |
63.33 |
-1.48% |
1.07% |
-6.45% |
-1.26% |
0.91% |
-10.32% |
-103.15 |
59
|
31.07.2022 23:59 - 07.08.2022 23:59 |
63.33 |
59.36 |
-6.27% |
-5.27% |
-12.32% |
-6.12% |
-5.27% |
-15.80% |
-158.04 |
60
|
07.08.2022 23:59 - 14.08.2022 23:59 |
59.36 |
55.24 |
-6.94% |
-6.94% |
-18.40% |
-6.94% |
-6.94% |
-21.65% |
-216.48 |