1
|
29.11.2022 00:00 - 04.12.2022 23:59 |
739.89 |
785.95 |
6.23% |
6.23% |
6.23% |
4.67% |
4.67% |
4.67% |
46.69 |
2
|
04.12.2022 23:59 - 11.12.2022 23:59 |
785.95 |
765.83 |
-2.56% |
-2.56% |
3.51% |
-2.56% |
-2.56% |
1.99% |
19.89 |
3
|
11.12.2022 23:59 - 18.12.2022 23:59 |
765.83 |
752.03 |
-1.80% |
-4.32% |
1.64% |
-1.80% |
-4.32% |
0.15% |
1.52 |
4
|
18.12.2022 23:59 - 25.12.2022 23:59 |
752.03 |
701.29 |
-6.75% |
-10.77% |
-5.22% |
-6.75% |
-10.77% |
-6.61% |
-66.06 |
5
|
25.12.2022 23:59 - 01.01.2023 23:59 |
701.29 |
677.50 |
-3.39% |
-13.80% |
-8.43% |
-3.39% |
-13.80% |
-9.77% |
-97.74 |
6
|
01.01.2023 23:59 - 08.01.2023 23:59 |
677.50 |
723.14 |
6.74% |
6.74% |
-2.26% |
5.05% |
5.05% |
-5.22% |
-52.15 |
7
|
08.01.2023 23:59 - 15.01.2023 23:59 |
723.14 |
695.68 |
-3.80% |
2.68% |
-5.98% |
-2.89% |
2.01% |
-7.96% |
-79.58 |
8
|
15.01.2023 23:59 - 22.01.2023 23:59 |
695.68 |
734.87 |
5.63% |
8.47% |
-0.68% |
4.25% |
6.35% |
-4.04% |
-40.44 |
9
|
22.01.2023 23:59 - 29.01.2023 23:59 |
734.87 |
732.76 |
-0.29% |
8.16% |
-0.96% |
-0.22% |
6.12% |
-4.25% |
-42.54 |
10
|
29.01.2023 23:59 - 05.02.2023 23:59 |
732.76 |
718.10 |
-2.00% |
5.99% |
-2.95% |
-1.53% |
4.49% |
-5.72% |
-57.19 |
11
|
05.02.2023 23:59 - 12.02.2023 23:59 |
718.10 |
679.01 |
-5.44% |
-5.44% |
-8.23% |
-5.44% |
-5.44% |
-10.85% |
-108.51 |
12
|
12.02.2023 23:59 - 19.02.2023 23:59 |
679.01 |
647.97 |
-4.57% |
-9.77% |
-12.42% |
-4.57% |
-9.77% |
-14.93% |
-149.26 |
13
|
19.02.2023 23:59 - 26.02.2023 23:59 |
647.97 |
652.74 |
0.74% |
-9.10% |
-11.78% |
0.74% |
-9.10% |
-14.30% |
-143.00 |
14
|
26.02.2023 23:59 - 05.03.2023 23:59 |
652.74 |
665.54 |
1.96% |
-7.32% |
-10.05% |
1.96% |
-7.32% |
-12.62% |
-126.19 |
15
|
05.03.2023 23:59 - 12.03.2023 23:59 |
665.54 |
636.71 |
-4.33% |
-4.33% |
-13.95% |
-4.33% |
-4.33% |
-16.40% |
-164.05 |
16
|
12.03.2023 23:59 - 19.03.2023 23:59 |
636.71 |
689.26 |
8.25% |
3.56% |
-6.84% |
7.32% |
2.67% |
-10.28% |
-102.84 |
17
|
19.03.2023 23:59 - 26.03.2023 23:59 |
689.26 |
747.03 |
8.38% |
12.24% |
0.97% |
6.34% |
9.18% |
-4.60% |
-45.95 |
18
|
26.03.2023 23:59 - 02.04.2023 23:59 |
747.03 |
668.32 |
-10.54% |
0.42% |
-9.67% |
-8.12% |
0.31% |
-12.35% |
-123.46 |
19
|
02.04.2023 23:59 - 09.04.2023 23:59 |
668.32 |
682.69 |
2.15% |
2.15% |
-7.73% |
1.61% |
1.61% |
-10.93% |
-109.32 |
20
|
09.04.2023 23:59 - 16.04.2023 23:59 |
682.69 |
712.76 |
4.40% |
6.65% |
-3.67% |
3.32% |
4.99% |
-7.97% |
-79.74 |
21
|
16.04.2023 23:59 - 23.04.2023 23:59 |
712.76 |
717.67 |
0.69% |
7.38% |
-3.00% |
0.52% |
5.54% |
-7.49% |
-74.91 |
22
|
23.04.2023 23:59 - 30.04.2023 23:59 |
717.67 |
654.92 |
-8.74% |
-2.01% |
-11.48% |
-7.15% |
-2.01% |
-14.10% |
-141.03 |
23
|
30.04.2023 23:59 - 07.05.2023 23:59 |
654.92 |
654.08 |
-0.13% |
-2.13% |
-11.60% |
-0.13% |
-2.13% |
-14.21% |
-142.13 |
24
|
07.05.2023 23:59 - 14.05.2023 23:59 |
654.08 |
615.77 |
-5.86% |
-5.86% |
-16.78% |
-5.86% |
-5.86% |
-19.24% |
-192.38 |
25
|
14.05.2023 23:59 - 21.05.2023 23:59 |
615.77 |
641.31 |
4.15% |
-1.95% |
-13.32% |
4.15% |
-1.95% |
-15.89% |
-158.88 |
26
|
21.05.2023 23:59 - 28.05.2023 23:59 |
641.31 |
597.15 |
-6.89% |
-8.70% |
-19.29% |
-6.89% |
-8.70% |
-21.68% |
-216.80 |
27
|
28.05.2023 23:59 - 04.06.2023 23:59 |
597.15 |
549.64 |
-7.96% |
-15.97% |
-25.71% |
-7.96% |
-15.97% |
-27.91% |
-279.11 |
28
|
04.06.2023 23:59 - 11.06.2023 23:59 |
549.64 |
549.64 |
0.00% |
0.00% |
-25.71% |
0.00% |
0.00% |
-27.91% |
-279.11 |
29
|
11.06.2023 23:59 - 18.06.2023 23:59 |
549.64 |
549.64 |
0.00% |
0.00% |
-25.71% |
0.00% |
0.00% |
-27.91% |
-279.11 |
30
|
18.06.2023 23:59 - 25.06.2023 23:59 |
549.64 |
549.64 |
0.00% |
0.00% |
-25.71% |
0.00% |
0.00% |
-27.91% |
-279.11 |
31
|
25.06.2023 23:59 - 02.07.2023 23:59 |
549.64 |
549.64 |
0.00% |
0.00% |
-25.71% |
0.00% |
0.00% |
-27.91% |
-279.11 |
32
|
02.07.2023 23:59 - 09.07.2023 23:59 |
549.64 |
549.64 |
0.00% |
0.00% |
-25.71% |
0.00% |
0.00% |
-27.91% |
-279.11 |
33
|
09.07.2023 23:59 - 16.07.2023 23:59 |
549.64 |
549.64 |
0.00% |
0.00% |
-25.71% |
0.00% |
0.00% |
-27.91% |
-279.11 |
34
|
16.07.2023 23:59 - 23.07.2023 23:59 |
549.64 |
549.64 |
0.00% |
0.00% |
-25.71% |
0.00% |
0.00% |
-27.91% |
-279.11 |
35
|
23.07.2023 23:59 - 30.07.2023 23:59 |
549.64 |
549.64 |
0.00% |
0.00% |
-25.71% |
0.00% |
0.00% |
-27.91% |
-279.11 |
36
|
30.07.2023 23:59 - 06.08.2023 23:59 |
549.64 |
549.64 |
0.00% |
0.00% |
-25.71% |
0.00% |
0.00% |
-27.91% |
-279.11 |
37
|
06.08.2023 23:59 - 13.08.2023 23:59 |
549.64 |
549.64 |
0.00% |
0.00% |
-25.71% |
0.00% |
0.00% |
-27.91% |
-279.11 |
38
|
13.08.2023 23:59 - 20.08.2023 23:59 |
549.64 |
549.64 |
0.00% |
0.00% |
-25.71% |
0.00% |
0.00% |
-27.91% |
-279.11 |
39
|
20.08.2023 23:59 - 27.08.2023 23:59 |
549.64 |
549.64 |
0.00% |
0.00% |
-25.71% |
0.00% |
0.00% |
-27.91% |
-279.11 |
40
|
27.08.2023 23:59 - 03.09.2023 23:59 |
549.64 |
549.64 |
0.00% |
0.00% |
-25.71% |
0.00% |
0.00% |
-27.91% |
-279.11 |
41
|
03.09.2023 23:59 - 10.09.2023 23:59 |
549.64 |
549.64 |
0.00% |
0.00% |
-25.71% |
0.00% |
0.00% |
-27.91% |
-279.11 |
42
|
10.09.2023 23:59 - 17.09.2023 23:59 |
549.64 |
549.64 |
0.00% |
0.00% |
-25.71% |
0.00% |
0.00% |
-27.91% |
-279.11 |
43
|
17.09.2023 23:59 - 24.09.2023 23:59 |
549.64 |
549.64 |
0.00% |
0.00% |
-25.71% |
0.00% |
0.00% |
-27.91% |
-279.11 |
44
|
24.09.2023 23:59 - 01.10.2023 23:59 |
549.64 |
549.64 |
0.00% |
0.00% |
-25.71% |
0.00% |
0.00% |
-27.91% |
-279.11 |